BREAKING HIGH LOW
by @rohitxaae92a4
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,306.10 | -12.90 | -0.98% | 13,64,160 | 20.09 | 17,67,485 | 2.04% | 10,86,181.00 | 17.20 | 1,319.00 | 1,306.00 | |
| 1,957.80 | -12.70 | -0.64% | 11,35,631 | 36.00 | 11,92,942 | 2.76% | 2,13,790.10 | 26.48 | 1,987.40 | 1,943.00 | |
| 747.40 | -5.60 | -0.74% | 55,16,183 | 14.03 | 11,51,056 | 1.06% | 4,95,462.80 | 41.83 | 756.85 | 750.05 | |
| 1,451.40 | -8.60 | -0.59% | 16,44,058 | 17.34 | 10,41,162 | 0.39% | 3,12,118.40 | 49.82 | 1,460.00 | 1,433.00 | |
| 1,039.20 | -5.80 | -0.56% | 14,36,498 | 11.04 | 9,59,246 | 1.82% | 7,12,643.50 | 10.81 | 1,051.50 | 1,031.60 | |
| 2,440.00 | -33.70 | -1.36% | 5,93,606 | 17.71 | 8,82,813 | 6.29% | 2,71,423.00 | 9.06 | 2,473.70 | 2,383.00 | |
| 1,154.70 | 1.70 | 0.15% | 20,04,594 | 34.41 | 7,18,911 | 10.15% | 81,989.50 | 20.21 | 1,176.40 | 1,140.20 | |
| 4,025.60 | 0.60 | 0.01% | 4,31,728 | 28.04 | 5,53,814 | 5.77% | 2,92,569.10 | 19.13 | 4,025.00 | 3,962.50 | |
| 400.10 | -28.40 | -6.63% | 1,60,15,545 | 9.34 | 5,06,126 | -5.71% | 9,90,211.30 | 0.44 | 431.30 | 422.95 | |
| 2,108.00 | -30.00 | -1.40% | 2,45,958 | 33.27 | 4,95,294 | -3.06% | 65,219.00 | 9.50 | 2,138.00 | 2,105.30 | |
| 1,160.50 | -19.50 | -1.65% | 16,84,115 | 15.65 | 4,70,845 | 7.53% | 1,82,972.00 | 27.09 | 1,180.00 | 1,138.10 | |
| 1,956.40 | -7.10 | -0.36% | 1,36,508 | 38.61 | 4,69,406 | -0.88% | 61,673.90 | 14.53 | 1,988.00 | 1,935.20 | |
| 14,114.00 | -36.00 | -0.25% | 83,031 | 30.94 | 4,43,748 | 2.80% | 1,74,382.00 | 12.82 | 14,440.00 | 13,901.00 | |
| 4,896.10 | -103.90 | -2.08% | 2,45,606 | 85.75 | 4,34,669 | 3.29% | 88,136.00 | 15.38 | 5,000.00 | 4,851.80 | |
| 3,414.50 | -14.10 | -0.41% | 5,53,532 | 20.80 | 4,24,603 | 5.43% | 2,02,084.30 | 34.89 | 3,465.00 | 3,386.20 | |
| 213.05 | -0.60 | -0.28% | 23,16,785 | 28.06 | 4,10,860 | -0.43% | 57,865.30 | 11.76 | 215.11 | 211.15 | |
| 3,072.00 | 4.00 | 0.13% | 2,61,388 | 55.22 | 3,99,638 | 1.17% | 1,02,943.20 | 10.52 | 3,077.00 | 3,024.50 | |
| 397.90 | 0.40 | 0.10% | 12,97,042 | 19.27 | 3,95,772 | 3.44% | 1,11,168.30 | 25.21 | 397.50 | 391.05 | |
| 1,709.50 | 8.50 | 0.50% | 3,49,965 | 29.80 | 3,93,862 | -3.44% | 40,854.40 | 15.58 | 1,715.90 | 1,692.80 | |
| 1,259.20 | -12.80 | -1.01% | 11,35,456 | 13.94 | 3,91,662 | 2.58% | 1,62,211.90 | 43.00 | 1,272.00 | 1,230.50 | |
| 1,364.10 | -12.90 | -0.94% | 5,20,130 | 21.20 | 3,70,171 | 5.26% | 1,31,674.00 | 14.90 | 1,377.00 | 1,343.50 | |
| 286.35 | -0.65 | -0.23% | 19,15,935 | 17.77 | 3,58,781 | 0.17% | 81,294.30 | 34.23 | 292.55 | 283.00 | |
| 11,987.00 | -67.00 | -0.56% | 16,017 | 41.09 | 3,53,232 | 0.89% | 89,089.00 | 12.86 | 12,054.00 | 11,905.00 | |
| 348.55 | -2.35 | -0.67% | 7,46,942 | 11.90 | 3,37,977 | -0.64% | 1,87,385.00 | 16.30 | 350.90 | 345.30 | |
| 2,075.40 | -20.60 | -0.98% | 2,26,200 | 16.02 | 3,32,178 | 8.49% | 1,50,530.40 | 6.91 | 2,096.00 | 2,040.40 | |