BREAKING HIGH LOW
by @rohitxaae92a4
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 39.45 | 0.41 | 1.05% | 33,937 | - | - | -2.21% | - | - | 40.69 | 38.70 | |
| 1,421.50 | -11.10 | -0.77% | 50,917 | - | - | -4.78% | - | - | 1,476.90 | 1,421.50 | |
| 72.40 | -9.40 | -11.49% | 3,000 | - | - | 0.56% | - | - | 81.80 | 76.80 | |
| 43.89 | 0.36 | 0.83% | 92,164 | - | - | -4.36% | - | - | 45.22 | 43.00 | |
| 280.90 | 3.50 | 1.26% | 71,881 | - | - | 1.98% | - | - | 279.95 | 275.00 | |
| 790.15 | 4.30 | 0.55% | 30,064 | - | - | -0.63% | - | - | 792.60 | 772.15 | |
| 131.75 | 0.38 | 0.29% | 2,35,420 | - | - | -7.47% | - | - | 135.50 | 130.54 | |
| 234.82 | 2.62 | 1.13% | 10,52,249 | - | - | -3.15% | - | - | 240.00 | 220.34 | |
| 233.56 | 3.21 | 1.39% | 14,91,964 | - | - | -1.18% | - | - | 232.25 | 227.31 | |
| 145.36 | -9.43 | -6.09% | 4,43,80,853 | - | - | -9.29% | - | - | 159.70 | 153.51 | |
| 75.10 | -0.35 | -0.46% | 57,500 | - | - | -2.40% | - | - | 77.00 | 75.00 | |
| 245.85 | -7.95 | -3.13% | 32,37,527 | - | - | -10.66% | - | - | 259.80 | 247.60 | |
| 191.11 | 2.43 | 1.29% | 44,382 | - | - | -2.84% | - | - | 200.13 | 187.10 | |
| 76.99 | 0.42 | 0.55% | 22,449 | - | - | 0.67% | - | - | 77.48 | 76.40 | |
| 457.65 | -0.45 | -0.10% | 2,67,533 | - | - | -5.81% | - | - | 470.90 | 456.00 | |
| 61.70 | 0.00 | 0.00% | 0 | - | - | 0.00% | - | - | 61.70 | 61.70 | |
| 263.85 | -5.75 | -2.13% | 4,65,665 | - | - | -0.30% | - | - | 276.75 | 266.70 | |
| 207.44 | -3.36 | -1.59% | 87,818 | - | - | 0.43% | - | - | 217.50 | 209.80 | |
| 494.20 | 20.30 | 4.28% | 25,200 | - | - | -1.01% | - | - | 500.00 | 460.00 | |
| 203.95 | 1.70 | 0.84% | 45,360 | - | - | -9.70% | - | - | 210.00 | 201.10 | |
| 2,896.90 | 8.40 | 0.29% | 5,03,479 | - | - | -2.32% | - | - | 2,908.00 | 2,850.20 | |
| 243.65 | 22.15 | 10.00% | 9,600 | - | - | 5.57% | - | - | 227.95 | 221.05 | |
| 329.05 | -0.05 | -0.02% | 58,669 | - | - | -0.12% | - | - | 331.20 | 325.60 | |
| 876.65 | 8.60 | 0.99% | 6,11,037 | - | - | -2.62% | - | - | 888.60 | 866.30 | |
| 278.15 | -3.10 | -1.10% | 1,21,773 | - | - | -3.95% | - | - | 287.10 | 279.75 | |