BREAKING HIGH LOW
by @rohitxaae92a4
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,293.00 | -3.90 | -0.30% | 1,35,11,284 | 18.24 | 17,49,757 | -2.14% | 10,86,181.00 | 18.67 | 1,308.00 | 1,286.90 | |
| 809.40 | -8.55 | -1.05% | 2,56,05,395 | 15.73 | 12,46,542 | -2.46% | 4,95,462.80 | 41.83 | 818.40 | 807.00 | |
| 1,936.50 | 34.70 | 1.82% | 69,64,062 | 35.70 | 11,79,964 | 0.56% | 2,13,790.10 | 26.52 | 1,941.10 | 1,885.00 | |
| 1,407.70 | -1.80 | -0.13% | 1,41,33,017 | 17.43 | 10,09,814 | -1.35% | 1,95,218.00 | 34.49 | 1,411.80 | 1,392.00 | |
| 1,015.40 | -21.60 | -2.08% | 1,15,62,326 | 10.81 | 9,37,277 | -2.15% | 7,12,643.50 | 11.41 | 1,033.70 | 1,011.40 | |
| 2,200.60 | 19.10 | 0.88% | 95,46,290 | 15.91 | 7,91,855 | 6.95% | 2,71,423.00 | 9.66 | 2,216.00 | 2,167.00 | |
| 1,006.60 | -16.00 | -1.56% | 64,58,393 | 32.42 | 6,26,705 | -2.19% | 81,989.50 | 21.33 | 1,022.00 | 995.20 | |
| 435.40 | -5.90 | -1.34% | 30,63,959 | 9.58 | 5,50,781 | 1.47% | 9,90,211.30 | 0.32 | 442.75 | 431.80 | |
| 3,848.70 | -79.80 | -2.03% | 24,09,089 | 27.94 | 5,29,477 | -4.76% | 2,92,569.10 | 18.78 | 3,897.90 | 3,843.00 | |
| 2,120.20 | -10.40 | -0.49% | 26,81,897 | 33.08 | 4,98,160 | -3.71% | 65,219.00 | 10.10 | 2,145.00 | 2,116.10 | |
| 1,942.60 | 21.20 | 1.10% | 28,22,124 | 40.45 | 4,66,095 | 1.56% | 61,673.90 | 15.93 | 1,950.80 | 1,910.00 | |
| 1,092.90 | -9.70 | -0.88% | 1,48,19,413 | 15.03 | 4,43,418 | 4.86% | 1,82,972.00 | 28.45 | 1,113.50 | 1,090.00 | |
| 226.17 | 10.71 | 4.97% | 5,56,01,636 | 33.62 | 4,36,162 | 2.87% | 57,865.30 | 11.76 | 228.94 | 216.30 | |
| 13,489.00 | -206.00 | -1.50% | 3,68,645 | 28.91 | 4,24,098 | -6.69% | 1,74,382.00 | 14.12 | 13,690.00 | 13,470.00 | |
| 1,821.90 | 11.60 | 0.64% | 16,36,778 | 32.82 | 4,19,758 | -2.28% | 40,854.40 | 15.58 | 1,840.90 | 1,808.60 | |
| 3,188.90 | 11.40 | 0.36% | 19,32,879 | 43.34 | 4,14,846 | -0.55% | 1,02,943.20 | 8.77 | 3,219.70 | 3,145.00 | |
| 1,317.60 | -1.80 | -0.14% | 60,05,505 | 15.45 | 4,09,826 | -1.64% | 1,62,211.90 | 43.00 | 1,323.70 | 1,298.60 | |
| 4,573.70 | -27.80 | -0.60% | 6,31,158 | 80.02 | 4,06,047 | 1.99% | 88,136.00 | 15.65 | 4,600.00 | 4,554.00 | |
| 3,093.30 | -67.10 | -2.12% | 23,76,410 | 20.65 | 3,84,661 | -3.37% | 2,02,084.30 | 36.22 | 3,130.00 | 3,082.20 | |
| 378.65 | -6.00 | -1.56% | 1,62,37,528 | 19.54 | 3,76,625 | -0.70% | 1,11,168.30 | 26.40 | 383.50 | 376.10 | |
| 275.55 | -4.10 | -1.47% | 1,50,18,851 | 16.43 | 3,45,250 | -4.41% | 81,294.30 | 34.83 | 280.65 | 275.00 | |
| 11,496.00 | -75.00 | -0.65% | 4,04,659 | 41.36 | 3,38,763 | -1.42% | 88,511.50 | 14.11 | 11,543.00 | 11,355.00 | |
| 348.15 | -3.60 | -1.02% | 85,79,646 | 12.25 | 3,37,589 | -2.27% | 1,87,385.00 | 16.55 | 353.95 | 347.50 | |
| 1,166.70 | -54.50 | -4.46% | 97,54,723 | 18.16 | 3,16,603 | 2.87% | 1,30,144.00 | 15.51 | 1,209.10 | 1,164.00 | |
| 248.90 | 0.45 | 0.18% | 1,62,99,949 | 6.28 | 3,13,123 | 2.05% | 6,62,247.00 | 7.97 | 252.00 | 247.30 | |