BREAKING HIGH LOW
by @rohitxaae92a4
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,329.50 | -13.90 | -1.03% | 87,96,562 | 18.59 | 17,99,142 | -1.03% | 9,82,671.00 | 18.67 | 1,355.50 | 1,340.70 | |
| 782.85 | -1.50 | -0.19% | 2,02,63,489 | 15.24 | 12,04,961 | -1.58% | 3,48,615.00 | 44.05 | 796.65 | 782.50 | |
| 1,809.80 | -31.40 | -1.71% | 40,22,436 | 30.27 | 11,02,730 | -1.67% | 1,74,558.90 | 27.80 | 1,846.00 | 1,812.10 | |
| 1,095.60 | 1.35 | 0.12% | 92,52,195 | 11.67 | 10,11,306 | 2.67% | 6,63,343.30 | 11.41 | 1,101.90 | 1,082.20 | |
| 1,327.00 | -21.00 | -1.56% | 1,01,56,727 | 16.67 | 9,49,986 | -1.37% | 1,95,218.00 | 34.49 | 1,354.00 | 1,343.50 | |
| 2,394.30 | -127.50 | -5.06% | 36,85,506 | 18.45 | 8,66,279 | -7.09% | 2,71,423.00 | 9.66 | 2,559.50 | 2,516.30 | |
| 913.75 | -4.60 | -0.50% | 24,39,280 | 31.19 | 5,68,579 | 0.87% | 69,724.80 | 21.33 | 929.85 | 909.35 | |
| 4,004.50 | -49.60 | -1.22% | 15,69,638 | 29.39 | 5,50,864 | -2.80% | 2,59,859.30 | 18.78 | 4,064.00 | 3,978.50 | |
| 2,312.80 | -53.60 | -2.27% | 9,92,742 | 38.23 | 5,43,413 | 8.12% | 64,138.00 | 10.10 | 2,400.00 | 2,336.00 | |
| 805.20 | -6.45 | -0.79% | 6,39,469 | 9.69 | 5,09,289 | -4.33% | 8,98,311.90 | 0.31 | 820.60 | 810.60 | |
| 1,154.10 | -86.50 | -6.97% | 2,95,29,184 | 18.00 | 4,68,033 | -12.52% | 1,66,590.00 | 28.45 | 1,265.70 | 1,226.00 | |
| 1,354.90 | -14.70 | -1.07% | 21,21,699 | 16.12 | 4,21,065 | 0.39% | 1,55,916.90 | 42.05 | 1,384.20 | 1,365.40 | |
| 12,998.00 | -162.00 | -1.23% | 3,42,777 | 27.71 | 4,08,660 | -2.53% | 1,57,935.20 | 14.12 | 13,358.00 | 13,125.00 | |
| 209.67 | -4.51 | -2.11% | 4,42,68,123 | 36.56 | 4,04,342 | 8.53% | 58,905.80 | 11.74 | 217.25 | 212.53 | |
| 4,394.60 | -61.90 | -1.39% | 7,38,048 | 83.05 | 3,90,147 | -1.50% | 60,942.00 | 15.65 | 4,474.00 | 4,393.50 | |
| 1,623.00 | -57.10 | -3.40% | 73,83,821 | 36.80 | 3,89,412 | -4.14% | 54,729.00 | 15.93 | 1,713.00 | 1,661.20 | |
| 400.25 | -2.00 | -0.50% | 36,62,328 | 15.71 | 3,88,109 | 2.42% | 1,90,862.50 | 16.55 | 405.90 | 400.40 | |
| 3,049.00 | 1.30 | 0.04% | 16,99,893 | 22.41 | 3,79,152 | -5.38% | 1,61,391.90 | 36.22 | 3,114.70 | 3,032.20 | |
| 302.45 | -2.85 | -0.93% | 97,99,664 | 10.82 | 3,78,947 | -0.31% | 77,853.00 | 34.83 | 306.35 | 303.25 | |
| 368.80 | -1.60 | -0.43% | 1,27,98,957 | 19.60 | 3,66,825 | -2.73% | 1,07,095.00 | 26.40 | 375.95 | 367.65 | |
| 1,564.20 | -38.70 | -2.41% | 15,32,679 | 29.57 | 3,60,385 | 0.93% | 32,383.10 | 13.25 | 1,611.00 | 1,566.20 | |
| 284.90 | -1.35 | -0.47% | 89,68,916 | 8.01 | 3,58,412 | 0.76% | 6,24,458.90 | 7.97 | 289.80 | 284.05 | |
| 12,054.00 | -113.00 | -0.93% | 2,09,750 | 46.71 | 3,55,206 | 1.93% | 76,699.30 | 14.11 | 12,213.00 | 11,936.00 | |
| 1,201.70 | -75.90 | -5.94% | 81,71,494 | 20.81 | 3,26,101 | -17.14% | 1,30,144.00 | 15.51 | 1,294.30 | 1,272.00 | |
| 442.15 | -7.80 | -1.73% | 83,52,323 | 55.13 | 3,23,202 | -2.96% | 24,511.10 | 19.50 | 455.70 | 444.50 | |