Breakdown Daily TF
by @makwanaab97aafc
0
Modify
NSE
F&O Stocks
Price %Change -4.50 - 0.00
Close Price (5 Min) Previous Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price (5 Min) | Close Price (5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,470.60 | -33.60 | -2.23% | 1,65,18,684 | 20.89 | 19,90,085 | 1,469.80 | 1,470.60 | 1,498.00 | |
| 2,066.30 | -17.90 | -0.86% | 55,34,929 | 26.60 | 11,78,226 | 2,066.30 | 2,066.60 | 2,077.00 | |
| 3,203.90 | -91.70 | -2.78% | 41,59,336 | 23.99 | 11,59,199 | 3,205.80 | 3,195.10 | 3,223.20 | |
| 998.00 | -9.15 | -0.91% | 68,54,268 | 11.09 | 9,21,216 | 997.70 | 998.20 | 1,004.00 | |
| 1,613.30 | -25.70 | -1.57% | 39,42,131 | 23.60 | 6,54,133 | 1,612.80 | 1,613.00 | 1,615.00 | |
| 4,028.40 | -128.60 | -3.09% | 23,28,813 | 29.98 | 5,54,139 | 4,045.80 | 4,044.70 | 4,094.00 | |
| 837.80 | -14.15 | -1.66% | 8,60,549 | 10.55 | 5,29,908 | 837.80 | 837.40 | 845.55 | |
| 3,724.00 | -24.80 | -0.66% | 12,61,005 | 30.06 | 4,63,090 | 3,721.80 | 3,715.00 | 3,718.50 | |
| 12,064.00 | -120.00 | -0.98% | 2,29,175 | 49.21 | 3,55,501 | 12,067.00 | 12,064.00 | 12,078.00 | |
| 344.40 | -4.45 | -1.28% | 88,05,975 | 13.87 | 3,33,953 | 344.00 | 342.55 | 346.30 | |
| 2,008.90 | -23.00 | -1.13% | 7,56,940 | 16.87 | 3,20,985 | 2,009.90 | 2,005.00 | 2,021.00 | |
| 4,479.80 | -45.30 | -1.00% | 9,66,719 | 35.74 | 2,99,598 | 4,478.00 | 4,473.00 | 4,480.00 | |
| 231.42 | -7.64 | -3.20% | 92,18,488 | 7.03 | 2,91,133 | 231.15 | 231.20 | 238.16 | |
| 1,155.90 | -33.90 | -2.85% | 12,75,035 | 47.89 | 2,82,670 | 1,155.60 | 1,158.00 | 1,169.40 | |
| 262.20 | -8.60 | -3.18% | 92,69,522 | 20.95 | 2,74,962 | 261.80 | 261.90 | 264.50 | |
| 2,786.50 | -22.90 | -0.82% | 6,20,031 | 67.96 | 2,67,280 | 2,786.30 | 2,791.80 | 2,801.10 | |
| 2,214.00 | -60.10 | -2.64% | 7,92,800 | 30.40 | 2,55,536 | 2,213.70 | 2,209.30 | 2,243.00 | |
| 259.30 | -4.80 | -1.82% | 1,17,62,204 | 16.16 | 2,41,165 | 258.80 | 259.25 | 263.45 | |
| 603.50 | -18.70 | -3.01% | 1,80,02,061 | 13.69 | 2,35,992 | 602.85 | 602.10 | 618.30 | |
| 180.12 | -3.68 | -2.00% | 3,84,54,951 | 34.28 | 2,24,853 | 179.99 | 179.70 | 182.90 | |
| 156.37 | -6.30 | -3.87% | 1,35,67,688 | 8.99 | 2,20,814 | 156.03 | 156.25 | 162.00 | |
| 903.95 | -34.50 | -3.68% | 62,66,789 | 11.87 | 2,03,138 | 903.50 | 903.00 | 935.10 | |
| 2,792.00 | -45.10 | -1.59% | 4,37,229 | 21.52 | 1,90,002 | 2,795.00 | 2,787.10 | 2,829.10 | |
| 4,906.50 | -44.50 | -0.90% | 13,03,022 | 37.45 | 1,89,681 | 4,905.50 | 4,905.00 | 4,919.00 | |
| 293.55 | -9.95 | -3.28% | 1,22,55,998 | 118.15 | 1,86,496 | 293.70 | 292.65 | 296.65 | |