Breakdown Daily TF
by @makwanaab97aafc
0
Modify
NSE
F&O Stocks
Price %Change -4.50 - 0.00
Close Price (5 Min) Previous Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Open Price (5 Min) | Close Price (5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,171.30 | 1,170.40 | 1,181.70 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 1,742.00 | 1,746.20 | 1,753.70 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 955.00 | 956.40 | 959.50 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 943.65 | 947.90 | 955.80 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 3,698.00 | 3,704.60 | 3,730.00 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 8.30 | 4,95,690 | 390.15 | 391.00 | 391.90 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | 1,805.00 | 1,805.00 | 1,814.20 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | 1,837.50 | 1,839.00 | 1,865.20 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | 4,522.70 | 4,526.00 | 4,587.00 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,741.30 | 1,741.40 | 1,775.40 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 2,825.00 | 2,827.00 | 2,880.00 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | 197.23 | 197.16 | 198.65 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,853.90 | 2,854.70 | 2,925.00 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 255.65 | 255.85 | 261.40 | |
| 4,601.00 | -67.00 | -1.44% | 7,39,864 | 33.40 | 3,07,703 | 4,598.80 | 4,604.70 | 4,614.70 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 317.00 | 317.00 | 318.90 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 312.45 | 312.10 | 317.10 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 1,228.80 | 1,226.20 | 1,253.40 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 46.36 | 2,80,038 | 381.80 | 381.70 | 385.00 | |
| 222.37 | -3.43 | -1.52% | 1,30,99,985 | 6.32 | 2,79,748 | 222.38 | 222.58 | 223.60 | |
| 420.40 | -4.60 | -1.08% | 75,14,836 | 8.39 | 2,59,081 | 422.25 | 422.00 | 423.95 | |
| 1,307.70 | -2.30 | -0.18% | 16,26,876 | 66.40 | 2,52,166 | 1,303.80 | 1,309.10 | 1,310.00 | |
| 9,249.00 | -42.50 | -0.46% | 5,67,310 | 84.24 | 2,45,532 | 9,212.50 | 9,200.00 | 9,275.00 | |
| 254.55 | -5.95 | -2.28% | 1,09,76,701 | 15.24 | 2,36,747 | 254.15 | 255.20 | 258.10 | |
| 555.05 | -10.95 | -1.93% | 31,65,448 | 14.00 | 2,34,526 | 555.95 | 557.00 | 562.60 | |