Breakdown Daily TF
by @makwanaab97aafc
0
Modify
NSE
F&O Stocks
Price %Change -4.50 - 0.00
Close Price (5 Min) Previous Low Price
Nifty 500
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous Open Price (5 Min) | Close Price (5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 979.70 | -4.30 | -0.44% | 1,49,12,404 | 20.17 | 15,04,853 | 979.70 | 980.00 | 980.80 | |
| 4,031.10 | -31.30 | -0.77% | 10,04,303 | 29.22 | 5,54,500 | 4,029.30 | 4,028.40 | 4,040.00 | |
| 2,265.50 | -10.10 | -0.44% | 10,57,295 | 48.94 | 5,32,300 | 2,265.70 | 2,265.00 | 2,268.30 | |
| 16,329.00 | -69.00 | -0.42% | 2,13,981 | 34.87 | 5,13,388 | 16,328.00 | 16,306.00 | 16,357.00 | |
| 3,586.60 | -26.20 | -0.73% | 24,46,168 | 28.97 | 4,46,004 | 3,589.30 | 3,585.00 | 3,594.00 | |
| 1,745.90 | -47.00 | -2.62% | 34,61,351 | 41.08 | 4,18,900 | 1,746.30 | 1,746.00 | 1,771.50 | |
| 11,461.00 | -79.00 | -0.68% | 1,03,462 | 46.58 | 3,37,732 | 11,462.00 | 11,465.00 | 11,495.00 | |
| 318.50 | -2.75 | -0.86% | 55,54,193 | 12.77 | 3,08,839 | 318.50 | 318.55 | 319.55 | |
| 383.45 | -2.15 | -0.56% | 75,10,229 | 49.48 | 2,80,293 | 383.45 | 383.25 | 385.00 | |
| 2,759.70 | -26.00 | -0.93% | 4,17,994 | 67.39 | 2,64,710 | 2,760.90 | 2,758.40 | 2,772.00 | |
| 8,831.00 | -64.00 | -0.72% | 3,38,487 | 29.81 | 2,46,612 | 8,832.50 | 8,826.50 | 8,859.00 | |
| 3,757.20 | -69.00 | -1.80% | 3,27,081 | 91.14 | 2,44,493 | 3,755.70 | 3,763.00 | 3,808.70 | |
| 257.95 | -3.15 | -1.21% | 1,09,30,748 | 15.97 | 2,39,909 | 257.90 | 257.95 | 259.30 | |
| 161.75 | -6.41 | -3.81% | 1,00,14,354 | 9.31 | 2,28,411 | 161.78 | 161.70 | 167.25 | |
| 168.12 | -2.22 | -1.30% | 1,31,52,378 | 31.77 | 2,09,873 | 168.03 | 167.95 | 169.66 | |
| 3,592.20 | -46.70 | -1.28% | 8,35,779 | 62.13 | 1,70,661 | 3,592.70 | 3,600.70 | 3,611.00 | |
| 679.05 | -4.05 | -0.59% | 15,97,174 | 39.47 | 1,68,086 | 678.15 | 676.00 | 680.05 | |
| 1,011.00 | -9.70 | -0.95% | 11,50,470 | 72.33 | 1,64,044 | 1,010.40 | 1,010.80 | 1,017.00 | |
| 363.35 | -5.00 | -1.36% | 38,80,069 | 7.53 | 1,57,640 | 363.55 | 363.50 | 366.00 | |
| 3,749.90 | -16.60 | -0.44% | 3,45,092 | 20.92 | 1,50,547 | 3,750.20 | 3,751.50 | 3,756.50 | |
| 6,040.50 | -55.50 | -0.91% | 1,99,067 | 63.37 | 1,45,496 | 6,043.00 | 6,026.50 | 6,051.00 | |
| 110.81 | -0.27 | -0.24% | 64,00,519 | 21.24 | 1,44,812 | 110.85 | 110.65 | 110.72 | |
| 4,030.00 | -15.20 | -0.38% | 6,14,346 | 89.50 | 1,43,261 | 4,031.10 | 4,034.00 | 4,036.00 | |
| 535.80 | -5.50 | -1.02% | 8,34,090 | 18.52 | 1,32,440 | 535.95 | 535.10 | 539.50 | |
| 117.15 | -2.41 | -2.02% | 1,49,49,216 | 35.58 | 1,23,645 | 117.17 | 117.00 | 118.64 | |