Breakdown Daily TF
by @makwanaab97aafc
0
Modify
NSE
F&O Stocks
Price %Change -4.50 - 0.00
Close Price (5 Min) Previous Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price (5 Min) | Close Price (5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 817.15 | 816.70 | 820.10 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 1,046.20 | 1,046.00 | 1,070.50 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 1,253.40 | 1,255.00 | 1,258.30 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | 2,407.90 | 2,413.00 | 2,436.00 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 854.85 | 856.50 | 858.35 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 1,248.20 | 1,250.40 | 1,258.00 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | 772.65 | 773.40 | 791.55 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 1,802.50 | 1,802.00 | 1,808.40 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 12,619.00 | 12,615.00 | 12,966.00 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 301.50 | 301.80 | 302.85 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 1,197.50 | 1,199.10 | 1,231.80 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 367.25 | 367.10 | 374.05 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 2,932.80 | 2,940.00 | 3,020.00 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | 1,323.60 | 1,329.10 | 1,341.00 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 264.20 | 264.15 | 267.75 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 439.50 | 438.50 | 448.50 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | 1,361.10 | 1,368.80 | 1,375.30 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 10,592.00 | 10,738.00 | 11,059.00 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,734.80 | 1,750.80 | 1,763.10 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | 692.40 | 687.90 | 704.55 | |
| 3,914.40 | -99.10 | -2.47% | 21,13,945 | 30.16 | 2,61,785 | 3,919.50 | 3,912.00 | 3,940.80 | |
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 89.74 | 2,49,511 | 3,841.00 | 3,829.80 | 3,856.20 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 28.83 | 2,47,841 | 8,863.50 | 8,875.00 | 9,080.00 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | 1,202.40 | 1,202.10 | 1,209.30 | |
| 2,196.80 | -24.40 | -1.10% | 9,49,233 | 54.50 | 2,10,717 | 2,197.70 | 2,194.10 | 2,201.00 | |