Breakdown Daily TF
by @makwanaab97aafc
0
Modify
NSE
F&O Stocks
Price %Change -4.50 - 0.00
Close Price (5 Min) Previous Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price (5 Min) | Close Price (5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,330.00 | -13.40 | -1.00% | 84,18,349 | 18.59 | 17,99,819 | 1,329.40 | 1,329.90 | 1,340.70 | |
| 1,808.60 | -32.60 | -1.77% | 38,65,946 | 30.27 | 11,01,999 | 1,815.00 | 1,808.90 | 1,812.10 | |
| 1,328.70 | -19.30 | -1.43% | 98,50,038 | 16.67 | 9,51,203 | 1,328.90 | 1,329.40 | 1,343.50 | |
| 2,305.70 | -60.70 | -2.57% | 9,68,870 | 38.23 | 5,41,745 | 2,304.40 | 2,305.10 | 2,336.00 | |
| 805.30 | -6.35 | -0.78% | 6,15,805 | 9.69 | 5,09,352 | 805.60 | 805.50 | 810.60 | |
| 1,356.10 | -13.50 | -0.99% | 20,21,833 | 16.12 | 4,21,438 | 1,356.70 | 1,355.70 | 1,365.40 | |
| 13,011.00 | -149.00 | -1.13% | 3,36,167 | 27.71 | 4,09,069 | 12,986.00 | 13,011.00 | 13,125.00 | |
| 208.90 | -5.28 | -2.47% | 4,32,30,224 | 36.56 | 4,02,857 | 207.80 | 208.84 | 212.53 | |
| 4,382.00 | -74.50 | -1.67% | 7,07,100 | 83.05 | 3,89,028 | 4,383.80 | 4,382.20 | 4,393.50 | |
| 1,620.10 | -60.00 | -3.57% | 71,32,743 | 36.80 | 3,88,716 | 1,621.20 | 1,621.00 | 1,661.20 | |
| 400.20 | -2.05 | -0.51% | 35,31,096 | 15.71 | 3,88,061 | 400.10 | 400.35 | 400.40 | |
| 302.55 | -2.75 | -0.90% | 95,11,393 | 10.82 | 3,79,072 | 302.60 | 302.60 | 303.25 | |
| 1,561.00 | -41.90 | -2.61% | 14,78,751 | 29.57 | 3,59,648 | 1,559.70 | 1,560.00 | 1,566.20 | |
| 440.30 | -9.65 | -2.14% | 80,24,883 | 55.13 | 3,21,850 | 439.15 | 440.25 | 444.50 | |
| 314.75 | -4.40 | -1.38% | 63,25,939 | 19.11 | 2,92,737 | 314.95 | 314.70 | 318.05 | |
| 4,435.00 | -86.20 | -1.91% | 1,24,662 | 102.93 | 2,88,600 | 4,432.00 | 4,435.50 | 4,512.20 | |
| 4,246.90 | -105.60 | -2.43% | 5,94,053 | 32.72 | 2,84,022 | 4,240.60 | 4,244.60 | 4,335.00 | |
| 1,763.20 | -29.40 | -1.64% | 5,15,982 | 14.94 | 2,82,209 | 1,760.20 | 1,762.90 | 1,786.00 | |
| 716.45 | -19.15 | -2.60% | 1,38,40,977 | 13.89 | 2,80,160 | 716.05 | 716.45 | 733.05 | |
| 210.00 | -0.91 | -0.43% | 1,35,33,594 | 28.86 | 2,62,154 | 209.61 | 210.02 | 210.16 | |
| 584.85 | -7.25 | -1.22% | 39,47,220 | 21.20 | 2,47,118 | 583.45 | 584.45 | 590.70 | |
| 254.53 | -5.39 | -2.07% | 2,36,66,381 | 1,082.92 | 2,45,630 | 254.44 | 254.51 | 256.43 | |
| 2,484.60 | -36.80 | -1.46% | 2,69,382 | 61.89 | 2,38,322 | 2,476.60 | 2,482.80 | 2,510.00 | |
| 199.33 | -3.43 | -1.69% | 2,69,52,884 | 16.04 | 2,09,060 | 198.57 | 199.34 | 202.30 | |
| 143.10 | -2.38 | -1.64% | 57,89,602 | 5.57 | 2,02,075 | 143.14 | 143.10 | 145.10 | |