Breakdown Daily TF
by @makwanaab97aafc
0
Modify
NSE
F&O Stocks
Price %Change -4.50 - 0.00
Close Price (5 Min) Previous Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price (5 Min) | Close Price (5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 17.49 | 4,95,812 | 1,223.00 | 1,220.50 | 1,232.50 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 276.95 | 276.75 | 277.10 | |
| 11,101.00 | -64.00 | -0.57% | 4,12,934 | 40.21 | 3,27,123 | 11,082.00 | 11,066.00 | 11,074.00 | |
| 10,259.00 | -22.00 | -0.21% | 3,55,015 | 27.17 | 2,86,737 | 10,258.00 | 10,243.00 | 10,260.00 | |
| 610.55 | -14.55 | -2.33% | 34,29,070 | 19.09 | 2,57,977 | 610.45 | 610.30 | 616.65 | |
| 204.10 | -5.74 | -2.74% | 6,22,82,204 | 16.60 | 2,14,063 | 203.94 | 203.85 | 206.51 | |
| 1,784.20 | -17.50 | -0.97% | 7,84,328 | 73.17 | 1,78,958 | 1,783.90 | 1,781.50 | 1,781.70 | |
| 5,064.00 | -53.00 | -1.04% | 3,34,445 | 48.56 | 1,21,976 | 5,064.50 | 5,062.00 | 5,075.00 | |
| 2,510.00 | -73.50 | -2.84% | 11,84,566 | 38.74 | 1,07,528 | 2,509.90 | 2,509.30 | 2,540.00 | |
| 426.95 | -12.40 | -2.82% | 86,11,792 | 19.37 | 1,05,535 | 426.10 | 426.75 | 429.65 | |
| 1,263.30 | -10.70 | -0.84% | 12,26,407 | 25.59 | 1,05,440 | 1,265.30 | 1,263.00 | 1,264.10 | |
| 9,997.50 | -347.00 | -3.35% | 2,35,347 | 34.11 | 87,007 | 9,993.00 | 9,960.00 | 10,176.50 | |
| 417.85 | -7.65 | -1.80% | 33,53,591 | 40.42 | 74,114 | 417.60 | 418.00 | 419.70 | |
| 1,578.50 | -65.70 | -4.00% | 33,01,345 | 113.59 | 73,036 | 1,577.90 | 1,580.00 | 1,614.00 | |
| 11,227.00 | -377.00 | -3.25% | 5,24,162 | 43.08 | 68,262 | 11,195.00 | 11,225.00 | 11,361.00 | |
| 1,345.60 | -49.40 | -3.54% | 6,30,966 | 46.01 | 57,959 | 1,347.00 | 1,343.30 | 1,343.80 | |
| 596.55 | -8.95 | -1.48% | 11,51,872 | 26.59 | 56,767 | 596.75 | 596.10 | 596.45 | |
| 1,559.60 | -35.80 | -2.24% | 8,82,314 | 521.37 | 53,824 | 1,560.00 | 1,557.10 | 1,583.00 | |
| 441.65 | -9.90 | -2.19% | 68,27,656 | 27.09 | 48,056 | 441.95 | 440.00 | 441.50 | |
| 2,288.50 | -99.20 | -4.15% | 5,95,642 | 24.47 | 43,669 | 2,287.80 | 2,281.10 | 2,323.00 | |
| 122.83 | -2.10 | -1.68% | 82,24,643 | 18.73 | 34,506 | 123.04 | 122.70 | 122.80 | |
| 451.90 | -7.55 | -1.64% | 18,89,989 | 28.07 | 34,418 | 451.60 | 452.00 | 455.50 | |
| 1,723.20 | -26.50 | -1.51% | 1,70,266 | 28.38 | 32,321 | 1,727.60 | 1,720.00 | 1,723.10 | |
| 17,502.00 | -331.00 | -1.86% | 1,17,843 | 19.39 | 22,810 | 17,490.00 | 17,460.00 | 17,745.00 | |
| 774.25 | -35.00 | -4.32% | 22,35,273 | 34.82 | 21,226 | 773.00 | 771.85 | 783.00 | |