Breakdown Daily TF
by @makwanaab97aafc
0
Modify
NSE
F&O Stocks
Price %Change -4.50 - 0.00
Close Price (5 Min) Previous Low Price
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price (5 Min) | Close Price (5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 817.95 | -7.00 | -0.85% | 2,17,41,736 | 16.02 | 12,59,709 | 816.95 | 817.50 | 820.30 | |
| 1,901.80 | -18.60 | -0.97% | 78,62,506 | 35.44 | 11,58,820 | 1,901.00 | 1,903.60 | 1,906.00 | |
| 2,130.60 | -20.00 | -0.93% | 18,33,988 | 33.54 | 5,00,604 | 2,130.60 | 2,133.90 | 2,145.00 | |
| 1,921.40 | -14.10 | -0.73% | 15,73,176 | 40.34 | 4,61,008 | 1,920.00 | 1,919.70 | 1,926.60 | |
| 13,695.00 | -159.00 | -1.15% | 4,58,633 | 29.68 | 4,30,574 | 13,698.00 | 13,699.00 | 13,776.00 | |
| 215.46 | -2.99 | -1.37% | 2,64,15,659 | 32.45 | 4,15,508 | 215.52 | 215.30 | 216.80 | |
| 279.65 | -2.10 | -0.75% | 1,25,59,492 | 16.81 | 3,50,387 | 279.60 | 279.50 | 280.85 | |
| 11,571.00 | -140.00 | -1.20% | 1,21,301 | 42.15 | 3,40,973 | 11,545.00 | 11,545.00 | 11,584.00 | |
| 285.20 | -4.45 | -1.54% | 1,48,08,761 | 762.24 | 2,75,228 | 284.85 | 285.00 | 287.15 | |
| 1,427.00 | -28.20 | -1.94% | 21,67,829 | 80.26 | 2,75,170 | 1,428.80 | 1,428.00 | 1,448.30 | |
| 3,994.10 | -87.00 | -2.13% | 22,86,738 | 89.68 | 2,60,507 | 3,992.80 | 3,994.50 | 4,025.70 | |
| 2,652.10 | -25.70 | -0.96% | 11,07,802 | 58.44 | 2,54,389 | 2,651.50 | 2,649.40 | 2,672.90 | |
| 187.11 | -4.08 | -2.13% | 4,75,97,415 | 21.92 | 2,33,579 | 187.12 | 187.18 | 188.74 | |
| 532.60 | -4.35 | -0.81% | 18,39,570 | 16.39 | 2,25,040 | 531.40 | 533.00 | 535.15 | |
| 3,144.30 | -69.30 | -2.16% | 6,54,390 | 21.22 | 2,13,977 | 3,141.00 | 3,126.00 | 3,202.00 | |
| 5,229.50 | -82.50 | -1.55% | 6,59,838 | -85.80 | 2,02,203 | 5,229.50 | 5,235.00 | 5,260.00 | |
| 7,296.50 | -69.00 | -0.94% | 7,87,762 | 36.65 | 2,00,287 | 7,296.50 | 7,315.50 | 7,335.00 | |
| 1,580.70 | -17.80 | -1.11% | 6,17,150 | 65.82 | 1,60,880 | 1,580.00 | 1,580.00 | 1,585.80 | |
| 469.10 | -9.00 | -1.88% | 72,81,774 | 50.38 | 1,58,664 | 468.85 | 467.80 | 475.80 | |
| 5,555.00 | -66.50 | -1.18% | 3,23,370 | 65.96 | 1,53,985 | 5,554.00 | 5,561.00 | 5,567.00 | |
| 13.96 | -0.23 | -1.62% | 23,44,57,573 | 4.45 | 1,51,247 | 13.96 | 13.95 | 14.02 | |
| 6,807.00 | -29.00 | -0.42% | 2,97,882 | 48.64 | 1,44,246 | 6,801.50 | 6,810.00 | 6,812.00 | |
| 905.50 | -11.10 | -1.21% | 28,19,640 | 120.45 | 1,42,614 | 905.20 | 908.00 | 913.55 | |
| 31,915.00 | -690.00 | -2.12% | 1,01,702 | 147.11 | 1,42,253 | 31,875.00 | 31,950.00 | 32,380.00 | |
| 307.55 | -2.20 | -0.71% | 55,43,349 | 5.20 | 1,33,431 | 307.50 | 307.80 | 309.10 | |