Previous Day High Breakout
by @patela0d71a22
0
Modify
NSE
Index 3
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 351.45 | 5.60 | 1.62% | 37,51,665 | 42.11 | 21,297 | 347.60 | 325.39 | 3.60 | |
| 1,844.10 | 35.70 | 1.97% | 4,58,674 | 41.73 | 51,199 | 1,823.00 | 1,800.48 | 37.51 | |
| 972.25 | 10.20 | 1.06% | 11,37,813 | 27.26 | 72,746 | 968.25 | 972.59 | 37.26 | |
| 472.30 | 2.40 | 0.51% | 2,10,455 | 18.70 | 20,537 | 471.00 | 468.29 | 6.13 | |
| 3,264.10 | 99.40 | 3.14% | 4,63,057 | 72.68 | 26,724 | 3,188.00 | 3,097.88 | 19.48 | |
| 1,581.30 | 61.30 | 4.03% | 23,89,021 | 76.30 | 1,89,959 | 1,526.80 | 1,510.70 | 12.23 | |
| 3,033.00 | 60.20 | 2.03% | 36,85,730 | 38.87 | 3,91,831 | 2,983.00 | 2,942.66 | 10.80 | |
| 1,483.80 | 60.50 | 4.25% | 29,85,640 | 117.99 | 2,44,408 | 1,455.30 | 1,444.50 | 11.10 | |
| 761.95 | 17.90 | 2.41% | 59,68,153 | 124.86 | 83,800 | 753.50 | 741.38 | 12.75 | |
| 360.20 | 6.55 | 1.85% | 22,63,433 | 23.99 | 94,353 | 356.70 | 353.51 | 7.70 | |
| 775.00 | 19.20 | 2.54% | 4,18,586 | 23.99 | 27,203 | 761.40 | 761.23 | 19.56 | |
| 1,489.00 | 6.90 | 0.47% | 80,960 | 45.84 | 20,959 | 1,487.90 | 1,470.62 | 16.66 | |
| 2,985.70 | 38.00 | 1.29% | 43,283 | 34.88 | 37,302 | 2,973.50 | 2,929.80 | 8.26 | |
| 7,722.50 | 105.50 | 1.39% | 1,97,741 | 118.77 | 27,177 | 7,662.50 | 7,591.00 | 23.96 | |
| 758.75 | 13.25 | 1.78% | 1,33,728 | 70.94 | 42,620 | 758.00 | 753.08 | 1.28 | |
| 13,840.00 | 131.00 | 0.96% | 57,690 | 56.40 | 55,593 | 13,825.00 | 13,287.20 | 9.37 | |
| 267.90 | 4.95 | 1.88% | 3,54,431 | 13.97 | 13,415 | 265.00 | 260.31 | 30.34 | |
| 749.05 | 11.00 | 1.49% | 1,03,586 | 89.64 | 38,810 | 748.40 | 728.96 | 17.18 | |
| 1,266.00 | 12.70 | 1.01% | 41,56,781 | 14.67 | 3,93,437 | 1,259.90 | 1,264.42 | 42.05 | |
| 902.05 | 27.65 | 3.16% | 93,07,742 | 28.14 | 5,61,299 | 879.15 | 886.10 | 21.33 | |
| 10,311.00 | 184.00 | 1.82% | 27,658 | 11.50 | 1,14,755 | 10,278.00 | 10,237.60 | 9.62 | |
| 84.76 | 1.34 | 1.61% | 39,60,192 | 27.17 | 70,625 | 84.11 | 83.86 | 0.98 | |
| 207.05 | 1.61 | 0.78% | 36,30,304 | 27.06 | 33,355 | 207.05 | 206.97 | 22.07 | |
| 142.49 | 2.80 | 2.00% | 74,99,056 | 6.17 | 64,871 | 140.63 | 138.71 | 7.26 | |
| 657.00 | 11.40 | 1.77% | 27,931 | 63.48 | 16,473 | 652.20 | 655.03 | 4.68 | |