Previous Day High Breakout
by @patela0d71a22
0
Modify
NSE
Index 3
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous High Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 7,700.00 | 99.00 | 1.30% | 7,18,380 | 53.62 | 1,63,169 | 7,657.00 | 7,437.50 | 7.67 | |
| 381.65 | 10.55 | 2.84% | 29,29,270 | 43.52 | 26,978 | 376.35 | 368.54 | 4.39 | |
| 3,224.30 | 107.90 | 3.46% | 3,27,508 | 65.94 | 26,398 | 3,150.70 | 3,197.12 | 21.61 | |
| 1,683.30 | 20.30 | 1.22% | 3,62,539 | 51.49 | 23,700 | 1,668.20 | 1,641.86 | 15.38 | |
| 15,433.00 | 687.00 | 4.66% | 2,34,863 | 50.18 | 62,001 | 14,994.00 | 14,421.40 | 10.75 | |
| 9,050.00 | 230.00 | 2.61% | 2,59,286 | 63.33 | 1,30,125 | 9,049.00 | 8,950.00 | 41.50 | |
| 438.35 | 1.75 | 0.40% | 5,49,304 | 20.17 | 27,840 | 438.35 | 430.08 | 10.08 | |
| 1,450.40 | 177.70 | 13.96% | 2,38,53,424 | -97.04 | 55,568 | 1,289.90 | 1,294.08 | 16.77 | |
| 558.55 | 9.75 | 1.78% | 2,65,010 | 22.25 | 47,433 | 556.75 | 548.70 | 14.28 | |
| 4,023.00 | 8.00 | 0.20% | 4,48,874 | 85.37 | 2,62,392 | 4,017.00 | 3,936.22 | 9.23 | |
| 2,105.00 | 9.00 | 0.43% | 19,59,197 | 16.02 | 3,36,916 | 2,096.00 | 2,012.78 | 6.91 | |
| 4,331.00 | 27.70 | 0.64% | 26,809 | 28.04 | 19,464 | 4,324.00 | 4,268.70 | 3.97 | |
| 323.20 | 1.70 | 0.53% | 14,92,292 | 15.70 | 9,034 | 323.00 | 312.91 | 12.78 | |
| 3,611.20 | 68.70 | 1.94% | 1,09,956 | 24.31 | 14,607 | 3,563.00 | 3,496.28 | 13.82 | |
| 880.05 | 53.95 | 6.53% | 85,24,215 | 108.01 | 1,38,606 | 867.95 | 846.33 | 11.97 | |
| 128.00 | 0.90 | 0.71% | 2,16,57,270 | 5.81 | 1,16,104 | 127.59 | 125.82 | 12.68 | |
| 187.06 | 1.22 | 0.66% | 31,39,767 | 19.17 | 18,503 | 186.90 | 185.58 | 8.18 | |
| 417.60 | 1.60 | 0.38% | 40,57,342 | 8.19 | 2,57,356 | 416.00 | 415.00 | 10.37 | |
| 5,550.00 | 0.00 | 0.00% | 3,24,047 | 64.52 | 1,53,846 | 5,550.00 | 5,479.60 | 21.19 | |
| 867.60 | 9.05 | 1.05% | 4,93,282 | 23.00 | 9,643 | 865.90 | 857.80 | 14.53 | |
| 4,554.70 | 125.90 | 2.84% | 12,93,591 | 92.58 | 25,499 | 4,455.00 | 4,432.62 | 12.50 | |
| 1,599.10 | 23.10 | 1.47% | 21,77,566 | 20.20 | 20,187 | 1,593.80 | 1,577.32 | 10.02 | |
| 119.75 | 2.99 | 2.56% | 49,20,431 | -530.68 | 14,764 | 117.14 | 117.52 | 6.81 | |
| 803.10 | 22.80 | 2.92% | 4,30,866 | 10.07 | 14,289 | 782.80 | 777.11 | 11.21 | |
| 591.20 | 8.60 | 1.48% | 5,59,904 | 42.87 | 18,736 | 585.10 | 577.95 | 21.90 | |