Previous Day High Breakout
by @patela0d71a22
0
Modify
NSE
Index 3
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,908.00 | 5,862.40 | 7.65 | |
| 479.35 | 3.35 | 0.70% | 3,25,807 | 20.01 | 20,794 | 478.45 | 469.94 | 6.18 | |
| 10,519.00 | 455.50 | 4.53% | 2,34,160 | 41.57 | 42,253 | 10,341.00 | 9,968.90 | 9.35 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 208.61 | 206.84 | 24.41 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 2,428.00 | 2,419.12 | 12.78 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,024.50 | 1,019.59 | 21.50 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 305.95 | 302.89 | 9.84 | |
| 155.43 | 3.76 | 2.48% | 31,89,211 | 13.04 | 20,603 | 155.01 | 154.26 | 11.88 | |
| 4,567.00 | 44.40 | 0.98% | 34,010 | 43.19 | 33,398 | 4,550.30 | 4,565.16 | 7.67 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 152.59 | 150.09 | 14.62 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 419.85 | 420.35 | 8.22 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 2,961.00 | 2,888.48 | 11.55 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 292.40 | 289.92 | 24.94 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 582.60 | 578.51 | 13.55 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 920.50 | 907.63 | 32.33 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,599.00 | 23,218.40 | 10.69 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,225.60 | 2,211.72 | 6.43 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 635.95 | 625.78 | 7.19 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 528.10 | 529.34 | 18.58 | |
| 246.05 | 6.12 | 2.55% | 3,89,948 | 23.86 | 9,035 | 244.66 | 242.61 | 12.77 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,644.40 | 4,596.58 | 25.49 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 917.65 | 914.89 | 6.49 | |
| 1,135.60 | 29.20 | 2.64% | 1,49,034 | 23.09 | 19,393 | 1,126.70 | 1,116.90 | 11.73 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,334.00 | 4,293.66 | 20.06 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 1,087.50 | 1,081.52 | 50.55 | |