Previous Day High Breakout
by @patela0d71a22
0
Modify
NSE
Index 3
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 1,186.60 | 1,165.06 | 65.87 | |
| 5,215.00 | 11.00 | 0.21% | 1,03,441 | 62.52 | 1,10,510 | 5,215.00 | 5,174.90 | 8.29 | |
| 237.06 | 1.12 | 0.47% | 8,36,710 | 29.80 | 14,344 | 237.00 | 234.62 | 5.57 | |
| 1,511.80 | 28.80 | 1.94% | 1,35,273 | 23.94 | 11,968 | 1,491.90 | 1,473.30 | 25.88 | |
| 123.03 | 2.59 | 2.15% | 85,72,407 | 102.56 | 15,013 | 121.80 | 120.47 | 21.59 | |
| 387.65 | 4.80 | 1.25% | 6,62,375 | 28.02 | 14,257 | 385.95 | 382.00 | 12.81 | |
| 1,780.60 | 14.60 | 0.83% | 2,59,861 | 59.20 | 25,042 | 1,774.70 | 1,730.38 | 19.01 | |
| 2,734.50 | 66.40 | 2.49% | 10,12,518 | 34.22 | 34,164 | 2,725.00 | 2,667.26 | 8.53 | |
| 3,062.50 | 32.00 | 1.06% | 1,26,386 | 73.12 | 25,425 | 3,050.00 | 3,017.06 | 5.56 | |
| 566.80 | 8.55 | 1.53% | 18,80,938 | 40.71 | 19,456 | 564.60 | 553.91 | 13.68 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 7,098.00 | 7,046.10 | 44.20 | |
| 721.75 | 15.40 | 2.18% | 34,30,861 | -35.25 | 27,352 | 709.85 | 697.82 | 23.60 | |
| 2,921.80 | 38.00 | 1.32% | 55,889 | 12.20 | 49,625 | 2,902.80 | 2,863.72 | 14.11 | |
| 4,526.90 | 70.30 | 1.58% | 25,153 | 32.89 | 20,345 | 4,472.00 | 4,387.72 | 3.79 | |
| 555.15 | 11.10 | 2.04% | 2,87,246 | 58.67 | 64,725 | 552.20 | 543.14 | 5.35 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,444.00 | 1,410.36 | 2.43 | |
| 1,777.40 | 11.00 | 0.62% | 1,65,843 | 66.48 | 36,546 | 1,771.50 | 1,789.20 | 16.05 | |
| 947.05 | 17.90 | 1.93% | 1,32,612 | 13.43 | 12,610 | 943.05 | 935.47 | 12.52 | |
| 814.45 | 6.65 | 0.82% | 5,56,981 | 95.35 | 16,750 | 813.75 | 793.89 | 12.14 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 289.00 | 284.37 | 25.96 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 400.95 | 391.98 | 7.96 | |
| 1,258.60 | 9.20 | 0.74% | 30,347 | 27.26 | 19,627 | 1,253.00 | 1,235.86 | 3.97 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,065.40 | 2,044.54 | 8.76 | |
| 1,740.50 | 45.90 | 2.71% | 3,43,799 | 43.44 | 23,739 | 1,698.00 | 1,672.96 | 6.21 | |
| 145.17 | 3.11 | 2.19% | 43,22,434 | -384.59 | 17,884 | 142.90 | 136.69 | 6.55 | |