Previous Day High Breakout
by @patela0d71a22
0
Modify
NSE
Index 3
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 35,435.00 | 440.00 | 1.26% | 3,033 | 64.36 | 39,918 | 35,215.00 | 34,845.00 | 3.43 | |
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 50.41 | 53,714 | 1,920.00 | 1,909.74 | 33.12 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | 545.20 | 541.91 | 5.91 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 28.33 | 22,941 | 2,455.00 | 2,415.86 | 13.11 | |
| 527.95 | 7.45 | 1.43% | 12,35,341 | 41.66 | 33,530 | 524.00 | 515.30 | 11.90 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,451.00 | 1,453.02 | 16.61 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,284.00 | 1,278.76 | 42.57 | |
| 306.55 | 9.20 | 3.09% | 64,31,106 | 19.09 | 12,622 | 303.15 | 301.72 | 6.82 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | 9,576.50 | 9,589.50 | 9.66 | |
| 145.32 | 1.95 | 1.36% | 39,33,831 | 18.83 | 23,411 | 144.75 | 144.29 | 23.43 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 303.70 | 302.39 | 8.71 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 147.98 | 147.85 | 5.82 | |
| 65.90 | 0.85 | 1.31% | 7,37,10,924 | 7.73 | 50,687 | 65.65 | 63.84 | 4.93 | |
| 1,812.10 | 18.90 | 1.05% | 1,09,184 | 67.49 | 37,259 | 1,808.90 | 1,803.82 | 16.05 | |
| 1,846.30 | 29.60 | 1.63% | 28,690 | 5.57 | 12,882 | 1,845.00 | 1,823.38 | 9.30 | |
| 721.15 | 10.15 | 1.43% | 11,14,112 | 38.40 | 17,859 | 715.90 | 723.17 | 44.66 | |
| 917.45 | 23.45 | 2.62% | 1,60,521 | 12.93 | 12,216 | 897.95 | 897.24 | 13.24 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 151.59 | 151.15 | 14.62 | |
| 1,854.60 | 42.50 | 2.35% | 43,178 | 23.11 | 14,097 | 1,836.90 | 1,820.50 | 6.51 | |
| 38.29 | 0.58 | 1.54% | 1,10,56,420 | 7.44 | 34,658 | 37.80 | 37.49 | 0.87 | |
| 446.10 | 3.05 | 0.69% | 6,86,772 | 9.53 | 17,873 | 445.05 | 446.05 | 18.34 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 824.50 | 815.84 | 8.79 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 95.73 | 17,101 | 823.00 | 820.71 | 12.14 | |
| 7,850.00 | 163.50 | 2.13% | 87,690 | 76.40 | 18,727 | 7,733.50 | 7,664.00 | 15.44 | |
| 254.70 | 1.90 | 0.75% | 13,88,641 | 33.67 | 16,401 | 253.90 | 253.73 | 25.56 | |