Previous Day High Breakout
by @patela0d71a22
0
Modify
NSE
Index 3
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 7,204.50 | 312.50 | 4.53% | 7,63,817 | 49.09 | 1,52,669 | 6,920.00 | 6,911.90 | 8.20 | |
| 1,383.20 | 21.30 | 1.56% | 1,56,374 | 11.96 | 25,975 | 1,381.00 | 1,374.12 | 5.83 | |
| 4,828.50 | 68.50 | 1.44% | 1,66,287 | 34.99 | 45,060 | 4,780.00 | 4,738.30 | 16.79 | |
| 500.70 | 17.65 | 3.65% | 41,86,186 | 41.80 | 18,155 | 491.95 | 484.02 | 7.38 | |
| 1,500.90 | 53.40 | 3.69% | 67,799 | 23.39 | 11,900 | 1,495.10 | 1,495.60 | 16.27 | |
| 27,640.00 | 140.00 | 0.51% | 8,698 | 37.68 | 58,733 | 27,570.00 | 27,294.00 | 0.26 | |
| 1,004.40 | 40.00 | 4.15% | 4,17,965 | 27.65 | 11,961 | 989.00 | 984.02 | 7.82 | |
| 3,546.90 | 87.20 | 2.52% | 1,91,332 | 79.48 | 29,039 | 3,535.00 | 3,472.28 | 19.48 | |
| 3,719.30 | 96.50 | 2.66% | 2,51,129 | 115.95 | 43,832 | 3,698.90 | 3,657.62 | 5.72 | |
| 1,321.10 | 98.60 | 8.07% | 29,61,973 | 38.71 | 46,371 | 1,303.30 | 1,269.48 | 19.56 | |
| 3,454.20 | 45.40 | 1.33% | 49,219 | 40.40 | 43,155 | 3,449.40 | 3,388.12 | 8.26 | |
| 343.40 | 9.85 | 2.95% | 95,46,333 | 33.29 | 31,364 | 340.25 | 340.87 | 12.80 | |
| 14,136.00 | 541.00 | 3.98% | 1,29,751 | 55.82 | 56,790 | 13,837.00 | 13,941.20 | 9.37 | |
| 8,934.00 | 33.50 | 0.38% | 5,01,832 | 63.91 | 1,28,457 | 8,919.50 | 8,860.70 | 41.50 | |
| 295.60 | 5.45 | 1.88% | 9,73,819 | 15.42 | 14,802 | 291.45 | 287.71 | 30.34 | |
| 2,670.00 | 29.00 | 1.10% | 8,09,114 | 57.62 | 2,56,106 | 2,655.90 | 2,662.94 | 12.11 | |
| 824.60 | 11.40 | 1.40% | 4,70,326 | 165.87 | 42,724 | 821.85 | 813.75 | 17.18 | |
| 1,296.40 | 94.60 | 7.87% | 1,71,06,822 | -89.17 | 49,668 | 1,207.90 | 1,225.40 | 16.23 | |
| 216.52 | 8.65 | 4.16% | 2,37,50,005 | 27.37 | 34,882 | 210.60 | 209.48 | 22.07 | |
| 4,111.20 | 34.20 | 0.84% | 13,438 | 26.57 | 18,477 | 4,105.00 | 4,107.62 | 3.89 | |
| 417.95 | 14.05 | 3.48% | 1,98,08,847 | 87.82 | 1,45,533 | 409.00 | 401.56 | 9.51 | |
| 309.60 | 4.25 | 1.39% | 90,56,446 | 5.13 | 1,34,320 | 307.20 | 308.09 | 19.58 | |
| 1,639.80 | 18.00 | 1.11% | 2,19,802 | 46.76 | 81,990 | 1,629.00 | 1,605.04 | 3.69 | |
| 1,753.90 | 7.70 | 0.44% | 2,47,095 | 68.08 | 36,063 | 1,753.80 | 1,698.76 | 13.80 | |
| 163.54 | 4.38 | 2.75% | 18,86,510 | 13.04 | 21,678 | 162.80 | 162.29 | 11.61 | |