Previous Day High Breakout
by @patela0d71a22
0
Modify
NSE
Index 3
Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 4,686.20 | 89.70 | 1.95% | 1,14,273 | 33.76 | 43,732 | 4,664.00 | 4,539.28 | 16.79 | |
| 1,834.80 | 26.40 | 1.46% | 3,53,108 | 41.73 | 50,941 | 1,823.00 | 1,800.48 | 37.51 | |
| 972.05 | 10.00 | 1.04% | 7,51,580 | 27.26 | 72,731 | 968.25 | 972.59 | 37.26 | |
| 3,252.00 | 87.30 | 2.76% | 3,17,718 | 72.68 | 26,624 | 3,188.00 | 3,097.88 | 19.48 | |
| 1,569.90 | 49.90 | 3.28% | 17,79,331 | 76.30 | 1,88,589 | 1,526.80 | 1,510.70 | 12.23 | |
| 3,016.90 | 44.10 | 1.48% | 34,33,900 | 38.87 | 3,89,751 | 2,983.00 | 2,942.66 | 10.80 | |
| 1,467.80 | 44.50 | 3.13% | 20,26,893 | 117.99 | 2,41,773 | 1,455.30 | 1,444.50 | 11.10 | |
| 758.35 | 14.30 | 1.92% | 48,26,391 | 124.86 | 83,404 | 753.50 | 741.38 | 12.75 | |
| 362.45 | 8.80 | 2.49% | 19,30,944 | 23.99 | 94,943 | 356.70 | 353.51 | 7.70 | |
| 3,596.90 | 59.30 | 1.68% | 4,32,742 | 113.17 | 42,371 | 3,537.60 | 3,230.00 | 5.72 | |
| 773.50 | 17.70 | 2.34% | 3,59,729 | 23.99 | 27,150 | 761.40 | 761.23 | 19.56 | |
| 7,735.00 | 118.00 | 1.55% | 95,265 | 118.77 | 27,221 | 7,662.50 | 7,591.00 | 23.96 | |
| 13,869.00 | 160.00 | 1.17% | 42,643 | 56.40 | 55,709 | 13,825.00 | 13,287.20 | 9.37 | |
| 267.75 | 4.80 | 1.83% | 2,63,047 | 13.97 | 13,407 | 265.00 | 260.31 | 30.34 | |
| 750.70 | 12.65 | 1.71% | 89,715 | 89.64 | 38,895 | 748.40 | 728.96 | 17.18 | |
| 901.40 | 27.00 | 3.09% | 79,12,779 | 28.14 | 5,60,895 | 879.15 | 886.10 | 21.33 | |
| 10,297.00 | 170.00 | 1.68% | 25,191 | 11.50 | 1,14,599 | 10,278.00 | 10,237.60 | 9.62 | |
| 84.85 | 1.43 | 1.71% | 35,22,944 | 27.17 | 70,700 | 84.11 | 83.86 | 0.98 | |
| 141.79 | 2.10 | 1.50% | 50,36,156 | 6.17 | 64,552 | 140.63 | 138.71 | 7.26 | |
| 1,503.80 | 14.50 | 0.97% | 14,010 | 42.97 | 75,190 | 1,496.00 | 1,496.96 | 3.69 | |
| 1,519.10 | 29.30 | 1.97% | 34,168 | 4.15 | 10,599 | 1,500.30 | 1,499.96 | 9.49 | |
| 769.50 | 10.35 | 1.36% | 3,36,263 | 39.88 | 19,075 | 767.90 | 769.04 | 44.44 | |
| 3,252.90 | 22.70 | 0.70% | 14,508 | 18.76 | 13,158 | 3,241.80 | 3,215.18 | 16.55 | |
| 134.46 | 1.34 | 1.01% | 1,34,60,868 | 6.12 | 1,21,964 | 133.45 | 130.56 | 14.24 | |
| 1,056.00 | 27.40 | 2.66% | 1,29,299 | 116.73 | 20,113 | 1,035.90 | 1,024.61 | 10.73 | |