Previous Day High Breakout
by @patela0d71a22
0
Modify
NSE
Index 3
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous High Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 27,940.00 | 420.00 | 1.53% | 11,584 | 37.67 | 59,371 | 27,610.00 | 27,487.00 | 0.26 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 1,782.50 | 1,752.36 | 13.25 | |
| 357.15 | 7.50 | 2.15% | 45,58,484 | 23.70 | 93,554 | 353.85 | 349.05 | 7.70 | |
| 8,476.50 | 188.00 | 2.27% | 3,78,980 | 159.41 | 29,830 | 8,399.00 | 8,353.70 | 23.96 | |
| 306.85 | 3.15 | 1.04% | 60,72,039 | 30.28 | 27,894 | 306.30 | 305.00 | 12.80 | |
| 753.65 | 7.05 | 0.94% | 7,64,794 | 90.42 | 39,048 | 750.50 | 741.24 | 17.18 | |
| 7,100.00 | 130.00 | 1.87% | 23,729 | 29.76 | 20,904 | 7,099.00 | 6,960.30 | 7.50 | |
| 1,905.40 | 21.90 | 1.16% | 1,58,07,294 | 33.93 | 11,60,980 | 1,889.20 | 1,818.94 | 27.80 | |
| 1,562.30 | 52.60 | 3.48% | 2,42,264 | 43.65 | 78,115 | 1,529.00 | 1,498.20 | 3.69 | |
| 669.05 | 19.25 | 2.96% | 5,29,508 | 68.30 | 16,776 | 653.60 | 657.17 | 4.68 | |
| 430.10 | 11.10 | 2.65% | 81,77,038 | 183.84 | 69,715 | 424.40 | 411.92 | 7.52 | |
| 37,740.00 | 795.00 | 2.15% | 25,058 | 39.54 | 1,11,309 | 37,180.00 | 36,965.00 | 7.22 | |
| 5,406.00 | 33.50 | 0.62% | 1,51,714 | 50.99 | 1,30,213 | 5,397.00 | 5,371.80 | 15.63 | |
| 849.55 | 6.35 | 0.75% | 1,20,130 | 10.35 | 11,312 | 847.80 | 841.46 | 13.37 | |
| 1,102.40 | 65.05 | 6.27% | 22,28,714 | 83.11 | 20,997 | 1,043.90 | 1,044.14 | 10.73 | |
| 784.65 | 31.90 | 4.24% | 6,60,839 | 27.18 | 17,183 | 765.45 | 764.33 | 4.70 | |
| 449.90 | 25.30 | 5.96% | 94,97,223 | 8.89 | 18,025 | 434.90 | 437.86 | 15.11 | |
| 301.95 | 13.00 | 4.50% | 1,80,51,421 | -80.71 | 19,443 | 293.50 | 289.59 | 20.49 | |
| 5,392.00 | 25.00 | 0.47% | 4,36,432 | 66.39 | 1,49,466 | 5,383.00 | 5,273.90 | 20.78 | |
| 2,263.50 | 49.20 | 2.22% | 2,16,172 | 57.71 | 13,737 | 2,242.80 | 2,258.40 | 7.61 | |
| 1,318.50 | 19.10 | 1.47% | 3,55,973 | 18.69 | 16,644 | 1,304.00 | 1,279.22 | 10.31 | |
| 475.75 | 5.45 | 1.16% | 58,54,422 | 230.54 | 35,615 | 472.50 | 471.02 | 48.22 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,307.70 | 1,291.10 | 33.08 | |
| 1,704.90 | 29.20 | 1.74% | 2,12,917 | 33.70 | 32,323 | 1,682.90 | 1,674.62 | 3.35 | |
| 20,356.00 | 213.00 | 1.06% | 1,49,994 | 21.90 | 26,530 | 20,330.00 | 20,178.40 | 10.93 | |