Previous Day High Breakout
by @patela0d71a22
0
Modify
NSE
Index 3
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous High Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 274.65 | 7.85 | 2.94% | 32,70,668 | 33.58 | 16,643 | 272.45 | 265.32 | 4.04 | |
| 1,138.60 | 4.40 | 0.39% | 1,49,467 | 18.29 | 9,017 | 1,138.00 | 1,119.34 | 24.72 | |
| 817.60 | 6.10 | 0.75% | 2,37,221 | 22.86 | 9,736 | 813.95 | 795.49 | 10.41 | |
| 856.00 | 4.05 | 0.48% | 95,16,053 | 75.58 | 1,40,998 | 855.30 | 840.23 | 11.42 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 158.15 | 155.02 | 11.64 | |
| 917.15 | 15.75 | 1.75% | 3,56,975 | 25.57 | 26,486 | 915.00 | 907.92 | 6.05 | |
| 283.70 | 1.30 | 0.46% | 1,50,897 | 23.05 | 10,434 | 282.90 | 280.49 | 12.81 | |
| 728.00 | 14.10 | 1.98% | 4,15,746 | 17.59 | 13,324 | 718.90 | 708.22 | 17.37 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 3,160.00 | 3,076.70 | 6.66 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,294.80 | 4,080.86 | 8.71 | |
| 268.40 | 12.99 | 5.09% | 62,79,166 | 15.40 | 11,051 | 263.34 | 254.76 | 6.37 | |
| 78.00 | 0.78 | 1.01% | 65,34,649 | 25.98 | 64,992 | 77.59 | 76.66 | 0.94 | |
| 657.15 | 29.10 | 4.63% | 3,77,850 | 45.36 | 8,446 | 647.15 | 636.98 | 6.18 | |
| 422.25 | 4.45 | 1.07% | 3,45,762 | 46.17 | 49,234 | 419.20 | 418.03 | 5.25 | |
| 370.85 | 21.20 | 6.06% | 25,46,660 | 21.03 | 10,365 | 353.50 | 347.37 | 10.91 | |
| 357.35 | 6.35 | 1.81% | 4,13,385 | 20.74 | 6,199 | 355.85 | 346.56 | 1.14 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 31,085.00 | 30,304.00 | 7.34 | |
| 687.55 | 14.95 | 2.22% | 3,92,068 | 20.99 | 16,817 | 675.95 | 674.58 | 18.14 | |
| 1,093.00 | 10.70 | 0.99% | 1,52,013 | 38.47 | 14,595 | 1,087.90 | 1,070.56 | 11.01 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 813.50 | 797.55 | 10.98 | |
| 452.40 | 6.20 | 1.39% | 6,68,538 | 9.33 | 18,126 | 447.80 | 435.52 | 15.66 | |
| 1,032.25 | 14.40 | 1.41% | 26,45,535 | 7.04 | 15,371 | 1,026.85 | 996.11 | 12.87 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,187.50 | 1,157.96 | 34.53 | |
| 1,377.70 | 25.50 | 1.89% | 1,32,396 | 34.59 | 18,791 | 1,357.70 | 1,346.40 | 6.05 | |
| 388.15 | 6.80 | 1.78% | 4,22,165 | 17.77 | 8,710 | 387.65 | 376.76 | 8.10 | |