Previous Day High Breakout
by @patela0d71a22
0
Modify
NSE
Index 3
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 402.30 | 5.05 | 1.27% | 12,35,415 | 46.59 | 28,438 | 401.95 | 405.38 | 4.39 | |
| 25,550.00 | 290.00 | 1.15% | 9,615 | 33.26 | 54,292 | 25,395.00 | 25,506.00 | 0.38 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 1,098.90 | 1,068.92 | 4.41 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 613.70 | 608.52 | 3.24 | |
| 2,211.00 | 8.50 | 0.39% | 1,75,283 | 78.46 | 36,712 | 2,210.90 | 2,209.52 | 6.37 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 301.35 | 300.63 | 13.76 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 517.30 | 522.35 | 14.28 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,312.00 | 3,364.00 | 21.32 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 11,078.00 | 11,041.20 | 9.47 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 174.01 | 171.70 | 18.65 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,518.50 | 1,497.16 | 12.75 | |
| 3,087.90 | 53.20 | 1.75% | 2,73,739 | 58.13 | 14,829 | 3,064.00 | 3,101.26 | 54.37 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,472.20 | 1,467.34 | 7.52 | |
| 1,424.20 | 21.00 | 1.50% | 1,20,902 | 18.57 | 22,823 | 1,414.60 | 1,413.58 | 13.48 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,147.20 | 1,149.74 | 32.07 | |
| 346.00 | 3.35 | 0.98% | 37,47,104 | 18.63 | 23,955 | 344.90 | 334.80 | 2.92 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 322.90 | 321.72 | 29.08 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 534.85 | 533.02 | 43.97 | |
| 256.20 | 5.45 | 2.17% | 2,16,275 | 47.01 | 23,688 | 255.70 | 255.20 | 8.23 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 905.85 | 891.20 | 17.50 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 197.80 | 196.14 | 6.89 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 694.50 | 700.53 | 41.83 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | 526.15 | 527.43 | 19.27 | |
| 34,580.00 | 430.00 | 1.26% | 2,181 | 54.74 | 30,574 | 34,400.00 | 34,707.00 | 3.95 | |
| 83.43 | 1.81 | 2.22% | 2,21,26,952 | 9.39 | 89,707 | 82.39 | 83.69 | 0.46 | |