Previous Day High Breakout
by @patela0d71a22
0
Modify
NSE
Index 3
Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 519.20 | 12.90 | 2.55% | 25,15,234 | 20.21 | 22,577 | 512.00 | 499.71 | 6.13 | |
| 1,536.40 | 11.00 | 0.72% | 17,94,209 | 126.49 | 2,53,072 | 1,533.60 | 1,519.14 | 11.10 | |
| 1,349.90 | 44.40 | 3.40% | 2,24,272 | -126.90 | 15,078 | 1,316.50 | 1,303.60 | 9.04 | |
| 1,123.50 | 60.60 | 5.70% | 56,47,912 | 33.72 | 39,435 | 1,075.90 | 1,040.60 | 19.56 | |
| 319.70 | 6.45 | 2.06% | 5,66,298 | 45.95 | 11,758 | 317.20 | 315.18 | 12.19 | |
| 1,933.90 | 30.00 | 1.58% | 7,90,371 | 79.52 | 32,111 | 1,923.60 | 1,882.04 | 6.78 | |
| 8,619.50 | 46.00 | 0.54% | 2,66,801 | 61.56 | 1,23,935 | 8,585.50 | 8,486.20 | 42.62 | |
| 435.05 | 13.25 | 3.14% | 15,39,968 | 19.53 | 27,630 | 428.90 | 425.39 | 12.15 | |
| 902.15 | 44.60 | 5.20% | 2,41,076 | 63.23 | 22,998 | 869.40 | 858.63 | 4.85 | |
| 161.10 | 6.19 | 4.00% | 4,91,33,553 | 24.48 | 94,628 | 155.63 | 155.73 | 24.57 | |
| 1,564.00 | 33.40 | 2.18% | 14,09,095 | 25.36 | 90,837 | 1,550.90 | 1,499.64 | 15.24 | |
| 9,918.00 | 168.00 | 1.72% | 2,29,208 | 25.77 | 2,77,206 | 9,910.00 | 10,021.80 | 8.82 | |
| 2,259.90 | 36.20 | 1.63% | 65,599 | 34.60 | 43,688 | 2,245.00 | 2,234.98 | 11.13 | |
| 529.60 | 12.85 | 2.49% | 15,86,322 | 36.18 | 9,187 | 523.80 | 515.29 | 0.88 | |
| 40,725.00 | 360.00 | 0.89% | 35,059 | 42.98 | 1,20,113 | 40,480.00 | 40,217.00 | 7.22 | |
| 946.15 | 26.70 | 2.90% | 23,65,805 | 120.85 | 1,49,011 | 944.95 | 950.13 | 12.03 | |
| 2,694.50 | 90.80 | 3.49% | 7,54,306 | 51.30 | 12,891 | 2,676.70 | 2,591.08 | 60.14 | |
| 725.55 | 16.10 | 2.27% | 10,78,729 | 66.43 | 16,164 | 716.40 | 715.75 | 11.41 | |
| 1,805.20 | 12.30 | 0.69% | 23,55,709 | 29.21 | 1,53,776 | 1,803.00 | 1,723.98 | 24.87 | |
| 277.05 | 1.80 | 0.65% | 21,58,784 | -76.87 | 17,840 | 276.75 | 275.26 | 20.49 | |
| 629.25 | 11.10 | 1.80% | 28,32,059 | 34.64 | 1,55,759 | 622.65 | 624.66 | 13.54 | |
| 425.70 | 1.60 | 0.38% | 12,97,514 | 40.28 | 75,506 | 425.05 | 423.67 | 9.98 | |
| 12,207.00 | 121.00 | 1.00% | 2,88,849 | 44.92 | 74,221 | 12,139.00 | 12,307.40 | 18.29 | |
| 1,348.90 | 20.50 | 1.54% | 11,93,278 | 26.67 | 1,12,585 | 1,343.00 | 1,292.00 | 33.08 | |
| 1,685.10 | 29.10 | 1.76% | 1,84,345 | 54.56 | 28,235 | 1,680.90 | 1,660.02 | 17.18 | |