Previous Day High Breakout
by @patela0d71a22
0
Modify
NSE
Index 3
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 1,772.90 | 20.80 | 1.19% | 6,68,646 | - | - | 1,757.40 | 1,742.56 | - | |
| 727.50 | 4.35 | 0.60% | 1,14,963 | - | - | 726.40 | 729.71 | - | |
| 2,628.50 | 21.80 | 0.84% | 92,430 | - | - | 2,624.70 | 2,589.44 | - | |
| 2,934.20 | 25.20 | 0.87% | 62,744 | - | - | 2,932.70 | 2,916.36 | - | |
| 283.95 | 8.00 | 2.90% | 13,58,120 | - | - | 278.85 | 279.95 | - | |
| 9,203.00 | 85.00 | 0.93% | 7,411 | - | - | 9,170.00 | 9,111.20 | - | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | - | 1,426.30 | 1,430.26 | - | |
| 1,223.10 | 14.20 | 1.17% | 7,40,597 | - | - | 1,214.00 | 1,218.02 | - | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | 1,272.90 | 1,272.82 | - | |
| 331.55 | 6.05 | 1.86% | 45,77,376 | - | - | 326.50 | 328.54 | - | |
| 1,029.10 | 7.70 | 0.75% | 54,04,918 | - | - | 1,026.30 | 1,026.92 | - | |
| 1,528.00 | 45.00 | 3.03% | 14,96,051 | - | - | 1,526.80 | 1,516.04 | - | |
| 1,764.90 | 9.70 | 0.55% | 1,19,930 | - | - | 1,762.90 | 1,753.50 | - | |
| 712.40 | 14.60 | 2.09% | 2,41,293 | - | - | 711.65 | 708.67 | - | |
| 435.90 | 13.15 | 3.11% | 61,27,469 | - | - | 424.80 | 405.85 | - | |
| 1,976.10 | 87.90 | 4.66% | 1,22,324 | - | - | 1,923.50 | 1,920.72 | - | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | - | 1,934.00 | 1,920.78 | - | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | 3,899.00 | 3,889.10 | - | |
| 512.70 | 6.20 | 1.22% | 17,18,268 | - | - | 508.95 | 507.93 | - | |
| 1,347.00 | 12.90 | 0.97% | 99,054 | - | - | 1,337.90 | 1,337.40 | - | |
| 1,533.80 | 11.10 | 0.73% | 1,00,438 | - | - | 1,530.00 | 1,537.10 | - | |
| 138.92 | 1.99 | 1.45% | 26,39,519 | - | - | 137.40 | 135.67 | - | |
| 6,469.00 | 14.00 | 0.22% | 2,00,558 | - | - | 6,467.50 | 6,448.20 | - | |
| 201.62 | 3.22 | 1.62% | 18,22,430 | - | - | 199.38 | 198.25 | - | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 378.60 | 377.28 | - | |