Previous Day High Breakout
by @patela0d71a22
0
Modify
NSE
Index 3
Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 519.15 | 12.85 | 2.54% | 24,60,840 | 20.21 | 22,575 | 512.00 | 499.71 | 6.13 | |
| 1,539.60 | 14.20 | 0.93% | 16,84,602 | 126.49 | 2,53,599 | 1,533.60 | 1,519.14 | 11.10 | |
| 1,349.90 | 44.40 | 3.40% | 2,03,360 | -126.90 | 15,078 | 1,316.50 | 1,303.60 | 9.04 | |
| 1,126.75 | 63.85 | 6.01% | 44,35,686 | 33.72 | 39,549 | 1,075.90 | 1,040.60 | 19.56 | |
| 320.60 | 7.35 | 2.35% | 5,34,614 | 45.95 | 11,791 | 317.20 | 315.18 | 12.19 | |
| 1,945.40 | 41.50 | 2.18% | 6,42,486 | 79.52 | 32,302 | 1,923.60 | 1,882.04 | 6.78 | |
| 8,644.00 | 70.50 | 0.82% | 2,40,862 | 61.56 | 1,24,287 | 8,585.50 | 8,486.20 | 42.62 | |
| 435.05 | 13.25 | 3.14% | 13,24,589 | 19.53 | 27,630 | 428.90 | 425.39 | 12.15 | |
| 893.45 | 35.90 | 4.19% | 1,30,800 | 63.23 | 22,776 | 869.40 | 858.63 | 4.85 | |
| 160.57 | 5.66 | 3.65% | 4,62,26,045 | 24.48 | 94,316 | 155.63 | 155.73 | 24.57 | |
| 1,555.00 | 24.40 | 1.59% | 11,86,256 | 25.36 | 90,315 | 1,550.90 | 1,499.64 | 15.24 | |
| 2,261.20 | 37.50 | 1.69% | 60,216 | 34.60 | 43,713 | 2,245.00 | 2,234.98 | 11.13 | |
| 531.00 | 14.25 | 2.76% | 15,34,278 | 36.18 | 9,211 | 523.80 | 515.29 | 0.88 | |
| 40,735.00 | 370.00 | 0.92% | 26,030 | 42.98 | 1,20,142 | 40,480.00 | 40,217.00 | 7.22 | |
| 2,689.00 | 85.30 | 3.28% | 7,30,851 | 51.30 | 12,865 | 2,676.70 | 2,591.08 | 60.14 | |
| 726.50 | 17.05 | 2.40% | 9,40,532 | 66.43 | 16,185 | 716.40 | 715.75 | 11.41 | |
| 1,803.00 | 10.10 | 0.56% | 21,16,210 | 29.21 | 1,53,588 | 1,803.00 | 1,723.98 | 24.87 | |
| 1,997.30 | 32.00 | 1.63% | 4,04,559 | 40.36 | 54,324 | 1,995.00 | 1,990.58 | 13.60 | |
| 276.85 | 1.60 | 0.58% | 18,92,522 | -76.87 | 17,827 | 276.75 | 275.26 | 20.49 | |
| 1,047.80 | 7.30 | 0.70% | 14,086 | 18.95 | 16,340 | 1,047.80 | 1,042.12 | 3.97 | |
| 628.20 | 10.05 | 1.63% | 25,20,306 | 34.64 | 1,55,499 | 622.65 | 624.66 | 13.54 | |
| 426.20 | 2.10 | 0.50% | 11,97,596 | 40.28 | 75,595 | 425.05 | 423.67 | 9.98 | |
| 12,181.00 | 95.00 | 0.79% | 2,69,115 | 44.92 | 74,063 | 12,139.00 | 12,307.40 | 18.29 | |
| 1,348.70 | 20.30 | 1.53% | 11,23,403 | 26.67 | 1,12,568 | 1,343.00 | 1,292.00 | 33.08 | |
| 1,686.10 | 30.10 | 1.82% | 1,64,208 | 54.56 | 28,251 | 1,680.90 | 1,660.02 | 17.18 | |