bottem or top
by @nagarathnax8a49aa0
0
Modify
NSE
Index 6
Price 20.00
Previous Close Price (15 Min) EMA (50, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (5) | RSI (14) | EMA (100, 5 Min) | EMA (20, 5 Min) | EMA (20) | EMA (50) | Previous EMA (50) | Previous Close Price (15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 1,572.70 | 1,561.70 | 57.72 | 1,563.66 | 1,558.54 | 1,548.18 | 1,514.14 | 1,512.34 | 1,561.40 | 1,565.15 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 2,111.00 | 2,118.24 | 55.67 | 2,128.63 | 2,126.70 | 2,102.50 | 2,071.60 | 2,069.48 | 2,125.30 | 2,128.13 | |
| 1,359.80 | -3.20 | -0.23% | 89,55,140 | 17.11 | 9,71,329 | 1,363.80 | 1,361.38 | 45.56 | 1,362.06 | 1,360.66 | 1,367.17 | 1,373.88 | 1,374.46 | 1,360.90 | 1,362.23 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | 973.20 | 971.85 | 53.43 | 972.44 | 969.82 | 967.48 | 945.56 | 944.61 | 968.60 | 973.09 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1,011.00 | 1,009.25 | 48.21 | 1,019.46 | 1,015.90 | 1,013.66 | 1,014.53 | 1,014.64 | 1,016.00 | 1,018.02 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | 4,065.00 | 4,058.42 | 55.01 | 4,062.04 | 4,055.36 | 4,038.32 | 3,966.19 | 3,962.62 | 4,058.10 | 4,064.99 | |
| 853.90 | -1.50 | -0.18% | 4,94,054 | 10.58 | 5,40,092 | 855.40 | 854.20 | 39.32 | 854.97 | 853.75 | 864.88 | 879.29 | 880.33 | 852.70 | 854.84 | |
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 49.49 | 5,36,224 | 2,302.60 | 2,287.17 | 38.27 | 2,289.92 | 2,284.59 | 2,319.07 | 2,373.89 | 2,377.63 | 2,280.90 | 2,289.95 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 407.95 | 404.52 | 55.92 | 406.52 | 406.48 | 403.39 | 405.13 | 405.07 | 405.90 | 406.02 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 1,676.00 | 1,669.56 | 59.20 | 1,675.10 | 1,675.03 | 1,652.98 | 1,607.52 | 1,604.78 | 1,673.40 | 1,673.63 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | 2,168.00 | 2,162.13 | 56.76 | 2,166.78 | 2,165.22 | 2,150.58 | 2,127.72 | 2,126.25 | 2,161.50 | 2,165.99 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | 1,755.90 | 1,754.64 | 41.99 | 1,740.94 | 1,736.18 | 1,771.61 | 1,746.92 | 1,747.32 | 1,737.30 | 1,744.41 | |
| 1,226.30 | 1.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 1,230.00 | 1,230.62 | 40.57 | 1,229.12 | 1,227.20 | 1,248.66 | 1,235.17 | 1,235.53 | 1,226.60 | 1,229.55 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 3,925.80 | 3,916.71 | 57.34 | 3,917.30 | 3,911.42 | 3,882.48 | 3,807.55 | 3,803.40 | 3,910.10 | 3,920.70 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 2,048.50 | 2,042.07 | 45.04 | 2,041.80 | 2,033.92 | 2,054.11 | 2,057.75 | 2,058.65 | 2,036.10 | 2,043.17 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 1,503.00 | 1,497.25 | 50.02 | 1,501.11 | 1,497.01 | 1,497.72 | 1,477.98 | 1,477.31 | 1,494.90 | 1,501.35 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 12.85 | 3,12,766 | 323.90 | 321.85 | 46.25 | 323.73 | 322.94 | 323.09 | 327.23 | 327.42 | 322.40 | 323.48 | |
| 233.77 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 235.54 | 234.16 | 36.62 | 234.62 | 233.75 | 237.80 | 241.50 | 241.81 | 233.80 | 234.74 | |
| 268.06 | -3.34 | -1.23% | 46,94,861 | 21.00 | 2,81,026 | 270.94 | 267.81 | 66.51 | 268.78 | 267.96 | 260.34 | 253.83 | 253.25 | 268.15 | 268.99 | |
| 2,785.50 | -22.30 | -0.79% | 5,12,144 | 67.95 | 2,67,185 | 2,807.80 | 2,794.52 | 47.97 | 2,796.49 | 2,787.82 | 2,808.76 | 2,736.72 | 2,734.73 | 2,787.50 | 2,797.56 | |
| 1,091.30 | -5.50 | -0.50% | 8,06,530 | 44.11 | 2,66,872 | 1,099.50 | 1,092.04 | 40.63 | 1,093.38 | 1,091.44 | 1,112.20 | 1,127.73 | 1,129.22 | 1,090.80 | 1,093.49 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | 2,250.00 | 2,240.24 | 41.45 | 2,240.75 | 2,226.84 | 2,264.82 | 2,313.44 | 2,317.14 | 2,223.40 | 2,243.81 | |
| 3,800.20 | -28.00 | -0.73% | 3,63,697 | 91.16 | 2,47,292 | 3,843.00 | 3,813.78 | 36.81 | 3,806.71 | 3,793.42 | 3,876.30 | 4,018.25 | 4,027.15 | 3,803.70 | 3,811.46 | |
| 161.17 | -2.10 | -1.29% | 78,79,339 | 9.03 | 2,27,592 | 163.30 | 162.90 | 43.71 | 162.08 | 161.27 | 163.99 | 161.88 | 161.91 | 161.18 | 162.37 | |
| 170.07 | -0.83 | -0.49% | 1,74,30,406 | 31.88 | 2,12,307 | 171.35 | 169.80 | 51.07 | 170.56 | 170.22 | 169.24 | 170.09 | 170.09 | 170.06 | 170.47 | |