bottem or top
by @nagarathnax8a49aa0
0
Modify
NSE
Index 6
Price 20.00
Previous Close Price (15 Min) EMA (50, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (5) | RSI (14) | EMA (100, 5 Min) | EMA (20, 5 Min) | EMA (20) | EMA (50) | Previous EMA (50) | Previous Close Price (15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | 1,385.20 | 1,391.30 | 43.17 | 1,389.98 | 1,382.48 | 1,404.23 | 1,430.15 | 1,432.17 | 1,382.60 | 1,392.74 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 820.00 | 835.33 | 22.48 | 821.28 | 817.47 | 875.46 | 911.29 | 915.14 | 817.70 | 824.27 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 1,781.10 | 1,824.34 | 26.31 | 1,806.14 | 1,803.77 | 1,898.35 | 1,960.77 | 1,967.19 | 1,804.80 | 1,809.04 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 1,077.50 | 1,088.18 | 30.84 | 1,064.58 | 1,052.65 | 1,135.20 | 1,102.71 | 1,104.99 | 1,046.50 | 1,070.19 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 1,251.90 | 1,283.36 | 28.53 | 1,260.24 | 1,255.78 | 1,340.37 | 1,364.20 | 1,368.67 | 1,254.80 | 1,265.18 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | 2,437.00 | 2,467.04 | 18.54 | 2,425.03 | 2,411.18 | 2,620.31 | 2,823.72 | 2,840.58 | 2,410.10 | 2,435.52 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 861.00 | 891.14 | 24.40 | 862.61 | 854.96 | 949.01 | 968.07 | 972.68 | 855.05 | 869.64 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 1,251.00 | 1,272.89 | 23.24 | 1,258.99 | 1,250.54 | 1,334.12 | 1,432.71 | 1,440.24 | 1,247.60 | 1,263.24 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | 793.00 | 797.74 | 29.63 | 784.69 | 775.19 | 831.23 | 844.31 | 847.24 | 773.00 | 789.22 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,696.00 | 3,709.27 | 25.98 | 3,566.87 | 3,456.36 | 3,970.84 | 4,017.21 | 4,040.81 | 3,451.10 | 3,618.71 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 1,822.00 | 1,808.34 | 62.14 | 1,812.81 | 1,803.96 | 1,767.58 | 1,737.08 | 1,734.44 | 1,802.40 | 1,815.17 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 12,899.00 | 13,244.12 | 24.62 | 12,757.74 | 12,578.81 | 14,212.43 | 14,905.87 | 15,000.35 | 12,604.00 | 12,884.93 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 304.00 | 305.70 | 30.88 | 303.32 | 301.65 | 313.85 | 329.88 | 331.04 | 301.40 | 304.15 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 391.85 | 382.97 | 59.49 | 387.21 | 385.17 | 375.70 | 362.97 | 362.09 | 384.95 | 386.68 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 1,224.00 | 1,251.68 | 27.44 | 1,213.17 | 1,198.72 | 1,315.21 | 1,313.87 | 1,318.62 | 1,197.00 | 1,223.32 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 373.00 | 380.28 | 24.73 | 370.05 | 366.84 | 402.21 | 413.19 | 415.08 | 366.90 | 372.61 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 2,965.00 | 3,096.16 | 26.54 | 2,986.58 | 2,936.72 | 3,309.14 | 3,443.24 | 3,464.14 | 2,935.80 | 3,018.02 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | 4,091.00 | 4,140.56 | 40.27 | 4,101.22 | 4,079.64 | 4,196.18 | 4,137.95 | 4,140.59 | 4,076.10 | 4,111.70 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | 1,350.00 | 1,347.37 | 25.80 | 1,340.30 | 1,327.72 | 1,405.96 | 1,496.11 | 1,503.08 | 1,323.60 | 1,344.00 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 270.55 | 269.32 | 43.57 | 266.69 | 264.59 | 271.55 | 263.95 | 263.94 | 264.35 | 267.54 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 451.90 | 450.58 | 47.23 | 441.92 | 438.41 | 447.73 | 435.78 | 435.63 | 440.20 | 444.67 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | 1,388.70 | 1,402.64 | 34.90 | 1,372.85 | 1,364.36 | 1,463.22 | 1,474.20 | 1,478.73 | 1,362.60 | 1,381.12 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 11,000.00 | 11,220.47 | 23.81 | 10,819.27 | 10,638.28 | 12,055.03 | 12,249.72 | 12,316.40 | 10,601.00 | 10,934.94 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 308.65 | 300.28 | 57.82 | 301.81 | 300.86 | 296.47 | 286.92 | 286.34 | 300.85 | 301.70 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,760.10 | 1,797.39 | 23.43 | 1,755.55 | 1,739.83 | 1,910.52 | 1,967.19 | 1,976.55 | 1,735.50 | 1,766.08 | |