bottem or top
by @nagarathnax8a49aa0
0
Modify
NSE
Index 6
Price 20.00
Previous Close Price (15 Min) EMA (50, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (5) | RSI (14) | EMA (100, 5 Min) | EMA (20, 5 Min) | EMA (20) | EMA (50) | Previous EMA (50) | Previous Close Price (15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 2,393.00 | 2,307.89 | 40.56 | 2,283.38 | 2,243.53 | 2,334.44 | 2,431.43 | 2,439.17 | 2,241.00 | 2,299.25 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.37 | 5,45,587 | 882.00 | 893.03 | 38.20 | 874.40 | 875.88 | 912.60 | 918.55 | 920.25 | 876.25 | 877.21 | |
| 3,953.20 | -47.70 | -1.19% | 18,72,929 | 29.05 | 5,43,807 | 4,000.90 | 3,995.05 | 48.03 | 3,954.22 | 3,954.87 | 3,981.52 | 3,955.74 | 3,955.84 | 3,950.80 | 3,963.30 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 17.49 | 4,95,812 | 1,242.10 | 1,213.20 | 54.61 | 1,229.63 | 1,222.21 | 1,189.75 | 1,230.92 | 1,231.26 | 1,224.60 | 1,229.99 | |
| 2,090.60 | -3.10 | -0.15% | 15,44,973 | 32.68 | 4,91,206 | 2,092.00 | 2,119.20 | 33.09 | 2,088.15 | 2,089.71 | 2,191.09 | 2,220.81 | 2,226.12 | 2,091.20 | 2,092.22 | |
| 232.52 | -3.41 | -1.45% | 2,26,00,806 | 35.05 | 4,48,408 | 237.00 | 235.19 | 58.37 | 233.05 | 232.96 | 226.87 | 206.05 | 204.97 | 232.44 | 233.55 | |
| 13,044.00 | 22.00 | 0.17% | 6,07,808 | 27.90 | 4,10,107 | 13,014.00 | 13,063.71 | 45.99 | 13,082.55 | 13,092.23 | 13,148.70 | 13,372.68 | 13,386.09 | 13,025.00 | 13,070.29 | |
| 1,255.20 | 4.10 | 0.33% | 79,53,326 | 14.66 | 3,90,081 | 1,245.10 | 1,267.62 | 43.75 | 1,253.38 | 1,256.32 | 1,275.45 | 1,283.08 | 1,284.22 | 1,253.90 | 1,256.09 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,715 | 12.94 | 3,55,674 | 368.05 | 375.80 | 32.37 | 367.51 | 367.11 | 386.62 | 385.44 | 386.20 | 366.15 | 369.00 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 282.35 | 284.32 | 27.42 | 278.26 | 277.43 | 297.01 | 304.24 | 305.35 | 276.95 | 279.22 | |
| 11,101.00 | -64.00 | -0.57% | 4,12,934 | 40.21 | 3,27,123 | 11,180.00 | 11,276.29 | 37.21 | 11,113.02 | 11,095.96 | 11,511.07 | 11,637.04 | 11,658.92 | 11,091.00 | 11,149.29 | |
| 1,179.00 | -64.50 | -5.19% | 48,00,922 | 20.27 | 3,19,941 | 1,228.80 | 1,193.26 | 44.27 | 1,195.69 | 1,180.26 | 1,193.67 | 1,263.91 | 1,267.37 | 1,179.60 | 1,199.70 | |
| 10,259.00 | -22.00 | -0.21% | 3,55,015 | 27.17 | 2,86,737 | 10,281.00 | 10,371.95 | 50.09 | 10,293.32 | 10,266.78 | 10,337.29 | 10,033.89 | 10,024.70 | 10,257.00 | 10,320.85 | |
| 1,734.40 | -7.00 | -0.40% | 5,61,611 | 14.17 | 2,77,599 | 1,739.00 | 1,755.85 | 42.33 | 1,731.70 | 1,733.68 | 1,769.73 | 1,793.76 | 1,796.19 | 1,732.30 | 1,736.36 | |
| 1,391.50 | -7.20 | -0.51% | 17,25,869 | 77.06 | 2,68,325 | 1,405.00 | 1,402.69 | 45.04 | 1,393.35 | 1,391.83 | 1,414.60 | 1,375.36 | 1,374.70 | 1,390.80 | 1,394.78 | |
| 610.55 | -14.55 | -2.33% | 34,29,070 | 19.09 | 2,57,977 | 622.00 | 624.50 | 44.65 | 615.68 | 611.74 | 627.45 | 610.45 | 610.45 | 610.30 | 618.29 | |
| 1,138.90 | -7.40 | -0.65% | 48,65,978 | 19.23 | 2,55,937 | 1,155.00 | 1,134.76 | 63.67 | 1,139.99 | 1,139.58 | 1,095.11 | 1,041.44 | 1,037.46 | 1,137.50 | 1,140.44 | |
| 247.00 | -3.75 | -1.50% | 2,51,92,315 | 660.00 | 2,38,364 | 248.00 | 248.89 | 49.24 | 247.95 | 247.53 | 247.92 | 249.13 | 249.21 | 247.50 | 248.32 | |
| 1,427.50 | -21.90 | -1.51% | 22,27,421 | 120.19 | 2,35,134 | 1,450.00 | 1,441.25 | 62.82 | 1,425.46 | 1,427.30 | 1,380.77 | 1,245.13 | 1,237.68 | 1,426.80 | 1,429.72 | |
| 204.10 | -5.74 | -2.74% | 6,22,82,204 | 16.60 | 2,14,063 | 208.00 | 205.29 | 54.59 | 205.28 | 204.03 | 201.27 | 202.56 | 202.50 | 204.37 | 205.75 | |
| 7,130.00 | -11.50 | -0.16% | 4,13,545 | 35.51 | 1,95,586 | 7,139.50 | 7,159.83 | 49.73 | 7,115.28 | 7,129.79 | 7,139.00 | 7,150.95 | 7,151.81 | 7,117.00 | 7,119.80 | |
| 137.38 | -1.45 | -1.04% | 1,42,80,727 | 4.49 | 1,93,998 | 138.19 | 139.10 | 43.54 | 137.76 | 137.48 | 140.41 | 144.49 | 144.78 | 137.32 | 138.12 | |
| 533.40 | -3.60 | -0.67% | 45,01,572 | 56.60 | 1,80,401 | 538.95 | 531.73 | 63.35 | 534.27 | 534.24 | 517.48 | 492.10 | 490.42 | 532.95 | 533.85 | |
| 1,784.20 | -17.50 | -0.97% | 7,84,328 | 73.17 | 1,78,958 | 1,801.70 | 1,814.68 | 36.08 | 1,786.23 | 1,783.25 | 1,847.04 | 1,874.89 | 1,878.59 | 1,782.40 | 1,791.84 | |
| 5,692.50 | -15.50 | -0.27% | 3,84,967 | 67.00 | 1,57,796 | 5,741.00 | 5,693.71 | 60.90 | 5,709.15 | 5,705.10 | 5,484.74 | 5,209.56 | 5,189.85 | 5,688.00 | 5,712.48 | |