bottem or top
by @nagarathnax8a49aa0
0
Modify
NSE
Index 6
Price 20.00
Previous Close Price (15 Min) EMA (50, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (5) | RSI (14) | EMA (100, 5 Min) | EMA (20, 5 Min) | EMA (20) | EMA (50) | Previous EMA (50) | Previous Close Price (15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,953.50 | -18.50 | -0.94% | 17,11,700 | 36.37 | 11,90,322 | 1,987.40 | 1,947.63 | 62.40 | 1,962.16 | 1,959.06 | 1,922.72 | 1,896.84 | 1,893.77 | 1,957.80 | 1,959.16 | |
| 1,961.50 | -29.00 | -1.46% | 15,50,008 | 39.39 | 4,70,630 | 1,983.20 | 1,984.55 | 66.37 | 1,989.51 | 1,963.56 | 1,946.87 | 1,893.60 | 1,889.64 | 1,962.60 | 1,994.17 | |
| 11,500.00 | -20.50 | -0.18% | 1,29,155 | 27.40 | 3,21,423 | 11,575.00 | 11,358.94 | 74.19 | 11,504.25 | 11,499.47 | 10,817.23 | 10,431.59 | 10,387.14 | 11,485.00 | 11,488.24 | |
| 1,643.00 | -2.40 | -0.15% | 5,96,854 | 64.07 | 1,97,371 | 1,654.30 | 1,663.83 | 51.63 | 1,651.36 | 1,648.04 | 1,655.68 | 1,562.92 | 1,559.55 | 1,643.40 | 1,652.34 | |
| 1,639.30 | -12.00 | -0.73% | 12,30,304 | 31.35 | 1,60,661 | 1,663.40 | 1,635.01 | 70.20 | 1,652.54 | 1,646.56 | 1,557.61 | 1,504.34 | 1,498.34 | 1,643.50 | 1,653.03 | |
| 445.20 | 2.90 | 0.66% | 15,54,095 | 43.89 | 1,50,580 | 444.00 | 447.68 | 35.68 | 445.16 | 444.89 | 465.46 | 482.20 | 483.83 | 444.35 | 445.66 | |
| 422.70 | -1.65 | -0.39% | 18,79,380 | 4.17 | 1,39,495 | 425.50 | 422.72 | 55.55 | 424.64 | 424.18 | 417.88 | 421.45 | 421.33 | 423.40 | 424.61 | |
| 8,880.00 | -77.00 | -0.86% | 82,544 | 64.29 | 1,27,681 | 9,030.00 | 8,935.48 | 61.94 | 8,952.23 | 8,930.76 | 8,846.87 | 8,602.78 | 8,588.32 | 8,916.50 | 8,950.67 | |
| 1,238.00 | -5.95 | -0.48% | 7,64,493 | 30.11 | 1,23,684 | 1,248.00 | 1,255.83 | 63.22 | 1,260.79 | 1,243.60 | 1,177.20 | 1,072.55 | 1,065.55 | 1,240.70 | 1,267.28 | |
| 191.74 | -2.63 | -1.35% | 1,27,85,238 | 49.97 | 1,20,290 | 195.35 | 195.47 | 43.79 | 193.87 | 192.63 | 199.80 | 198.08 | 198.23 | 191.80 | 194.04 | |
| 2,843.60 | -276.00 | -8.85% | 57,71,296 | 11.81 | 1,14,162 | 2,876.00 | 3,049.14 | 55.87 | 2,976.05 | 2,853.39 | 3,043.10 | 3,115.72 | 3,115.57 | 2,841.00 | 2,997.46 | |
| 877.75 | 7.10 | 0.82% | 14,04,887 | 62.35 | 1,13,965 | 870.00 | 873.42 | 58.69 | 875.95 | 876.27 | 857.60 | 838.24 | 836.91 | 876.15 | 876.40 | |
| 172.82 | -8.62 | -4.75% | 2,25,96,996 | 12.09 | 1,13,631 | 182.10 | 176.40 | 65.90 | 175.61 | 173.63 | 173.77 | 170.88 | 170.45 | 172.92 | 175.60 | |
| 1,118.70 | -8.10 | -0.72% | 8,86,075 | 21.93 | 1,12,567 | 1,135.00 | 1,119.21 | 53.10 | 1,122.30 | 1,121.04 | 1,122.46 | 1,092.84 | 1,091.46 | 1,118.60 | 1,121.78 | |
| 105.60 | 0.34 | 0.32% | 20,76,746 | 234.00 | 1,11,503 | 106.87 | 106.16 | 40.73 | 105.56 | 105.81 | 108.58 | 106.63 | 106.68 | 105.55 | 105.56 | |
| 2,390.30 | -24.70 | -1.02% | 7,21,140 | 20.61 | 1,09,292 | 2,435.00 | 2,419.11 | 49.50 | 2,410.09 | 2,397.60 | 2,426.39 | 2,389.22 | 2,388.17 | 2,391.10 | 2,413.89 | |
| 1,104.30 | 5.80 | 0.53% | 2,83,793 | 74.13 | 1,07,475 | 1,109.80 | 1,106.43 | 51.10 | 1,108.64 | 1,105.41 | 1,099.51 | 1,077.18 | 1,076.31 | 1,105.10 | 1,110.27 | |
| 742.85 | 4.30 | 0.58% | 6,13,797 | 45.51 | 1,05,740 | 740.00 | 738.71 | 56.51 | 743.35 | 742.40 | 730.62 | 710.31 | 709.15 | 741.65 | 742.97 | |
| 2,485.00 | 15.40 | 0.62% | 2,12,655 | 49.34 | 1,02,630 | 2,458.00 | 2,540.29 | 44.89 | 2,481.05 | 2,478.07 | 2,532.98 | 2,471.11 | 2,471.18 | 2,490.00 | 2,495.64 | |
| 371.85 | -1.10 | -0.29% | 15,73,961 | 6.13 | 97,916 | 374.00 | 371.08 | 63.55 | 372.96 | 372.85 | 363.18 | 357.65 | 357.03 | 371.75 | 372.88 | |
| 5,443.00 | -106.00 | -1.91% | 6,92,867 | 46.94 | 85,863 | 5,533.50 | 5,445.82 | 67.61 | 5,465.60 | 5,413.09 | 5,188.49 | 5,067.13 | 5,047.46 | 5,406.50 | 5,478.75 | |
| 13,977.00 | -72.00 | -0.51% | 4,90,016 | 41.40 | 85,380 | 13,875.00 | 14,102.08 | 59.94 | 14,180.25 | 13,987.66 | 13,696.37 | 12,874.82 | 12,826.89 | 13,976.00 | 14,208.50 | |
| 1,619.40 | 11.90 | 0.74% | 8,008 | 46.35 | 80,970 | 1,633.40 | 1,626.18 | 54.40 | 1,624.09 | 1,622.29 | 1,596.42 | 1,559.61 | 1,557.65 | 1,620.50 | 1,627.07 | |
| 1,039.40 | -7.90 | -0.75% | 3,95,960 | 27.47 | 77,824 | 1,054.10 | 1,036.84 | 54.88 | 1,043.08 | 1,042.74 | 1,029.71 | 1,020.17 | 1,019.06 | 1,041.40 | 1,041.93 | |
| 84.16 | -0.88 | -1.03% | 76,60,335 | 10.04 | 73,992 | 85.60 | 84.73 | 50.23 | 84.91 | 84.62 | 84.66 | 85.70 | 85.73 | 84.52 | 84.95 | |