bottem or top
by @nagarathnax8a49aa0
0
Modify
NSE
Index 6
Price 20.00
Previous Close Price (15 Min) EMA (50, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (5) | RSI (14) | EMA (100, 5 Min) | EMA (20, 5 Min) | EMA (20) | EMA (50) | Previous EMA (50) | Previous Close Price (15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.80 | -15.60 | -1.16% | 1,17,44,802 | 18.59 | 17,96,842 | 1,340.00 | 1,343.76 | 42.75 | 1,335.26 | 1,328.79 | 1,354.18 | 1,382.13 | 1,384.34 | 1,327.50 | 1,339.09 | |
| 784.85 | 0.50 | 0.06% | 2,77,20,358 | 15.24 | 12,08,040 | 777.30 | 792.16 | 44.46 | 785.51 | 784.37 | 797.53 | 832.66 | 834.61 | 784.65 | 787.38 | |
| 1,814.50 | -26.70 | -1.45% | 63,06,448 | 30.27 | 11,05,594 | 1,845.00 | 1,833.26 | 42.48 | 1,820.62 | 1,814.98 | 1,841.04 | 1,878.32 | 1,880.93 | 1,813.40 | 1,824.46 | |
| 1,326.20 | -21.80 | -1.62% | 1,40,56,743 | 16.67 | 9,49,413 | 1,336.30 | 1,346.43 | 51.75 | 1,335.86 | 1,328.06 | 1,320.72 | 1,323.62 | 1,323.52 | 1,325.30 | 1,340.42 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 18.45 | 8,67,219 | 2,488.00 | 2,499.58 | 37.79 | 2,440.42 | 2,398.53 | 2,515.81 | 2,607.29 | 2,615.87 | 2,395.50 | 2,462.18 | |
| 4,014.30 | -39.80 | -0.98% | 21,62,213 | 29.39 | 5,52,212 | 4,072.00 | 4,035.78 | 55.97 | 4,015.98 | 4,010.42 | 3,927.85 | 3,902.20 | 3,897.62 | 4,013.00 | 4,021.43 | |
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 38.23 | 5,46,820 | 2,388.60 | 2,313.81 | 63.77 | 2,329.46 | 2,319.50 | 2,217.45 | 2,227.34 | 2,223.26 | 2,330.30 | 2,332.57 | |
| 811.05 | -0.60 | -0.07% | 8,68,267 | 9.69 | 5,12,989 | 812.00 | 816.98 | 52.23 | 810.21 | 809.40 | 805.19 | 811.16 | 811.16 | 811.80 | 812.23 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | 1,200.00 | 1,237.33 | 27.40 | 1,186.30 | 1,156.71 | 1,281.96 | 1,334.31 | 1,341.65 | 1,153.40 | 1,202.21 | |
| 13,048.00 | -112.00 | -0.85% | 4,64,098 | 27.71 | 4,10,232 | 13,200.00 | 13,222.17 | 44.52 | 13,083.78 | 13,043.08 | 13,235.50 | 13,709.79 | 13,736.80 | 13,044.00 | 13,126.58 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 83.05 | 3,91,514 | 4,475.50 | 4,449.07 | 55.54 | 4,412.60 | 4,404.18 | 4,360.63 | 4,246.48 | 4,239.80 | 4,405.90 | 4,422.53 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | 1,670.40 | 1,657.03 | 33.27 | 1,637.64 | 1,620.66 | 1,694.37 | 1,716.53 | 1,720.45 | 1,619.40 | 1,645.67 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | 306.65 | 304.25 | 47.22 | 303.58 | 302.24 | 302.98 | 311.08 | 311.47 | 301.20 | 303.99 | |
| 3,038.40 | -9.30 | -0.31% | 23,00,917 | 22.41 | 3,77,834 | 3,047.70 | 3,111.91 | 42.03 | 3,059.18 | 3,042.99 | 3,149.31 | 3,236.73 | 3,244.83 | 3,037.30 | 3,073.87 | |
| 370.85 | 0.45 | 0.12% | 1,96,78,907 | 19.60 | 3,68,864 | 370.60 | 374.34 | 45.08 | 370.72 | 370.48 | 375.39 | 386.27 | 386.90 | 370.50 | 371.54 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 288.80 | 284.72 | 56.61 | 285.55 | 284.98 | 282.35 | 275.14 | 274.75 | 284.50 | 285.51 | |
| 11,998.00 | -169.00 | -1.39% | 3,49,586 | 46.71 | 3,53,556 | 12,203.00 | 12,025.61 | 57.28 | 12,078.21 | 12,033.22 | 11,680.08 | 11,739.02 | 11,728.45 | 11,990.00 | 12,080.04 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 20.81 | 3,26,508 | 1,264.40 | 1,301.92 | 25.63 | 1,227.06 | 1,203.41 | 1,375.92 | 1,421.00 | 1,429.89 | 1,204.10 | 1,244.45 | |
| 444.45 | -5.50 | -1.22% | 1,16,51,499 | 55.13 | 3,24,883 | 450.00 | 448.76 | 52.51 | 443.63 | 443.45 | 442.41 | 436.66 | 436.34 | 444.55 | 444.69 | |
| 1,255.70 | -1.30 | -0.10% | 19,96,768 | 39.59 | 3,07,076 | 1,264.00 | 1,255.73 | 60.13 | 1,256.06 | 1,255.81 | 1,218.23 | 1,201.81 | 1,199.61 | 1,255.60 | 1,257.36 | |
| 316.40 | -2.75 | -0.86% | 99,80,241 | 19.11 | 2,94,271 | 316.00 | 317.21 | 65.14 | 316.84 | 316.24 | 308.31 | 299.01 | 298.30 | 316.45 | 317.38 | |
| 4,443.50 | -77.70 | -1.72% | 2,14,778 | 102.93 | 2,89,153 | 4,559.50 | 4,514.89 | 58.50 | 4,470.10 | 4,447.16 | 4,367.11 | 4,151.38 | 4,139.46 | 4,437.30 | 4,487.26 | |
| 4,265.80 | -86.70 | -1.99% | 7,99,635 | 32.72 | 2,85,286 | 4,352.50 | 4,316.66 | 59.95 | 4,288.18 | 4,263.50 | 4,132.32 | 4,090.92 | 4,083.78 | 4,265.10 | 4,304.29 | |
| 1,770.70 | -21.90 | -1.22% | 9,20,624 | 14.94 | 2,83,409 | 1,792.70 | 1,803.82 | 46.12 | 1,780.92 | 1,771.48 | 1,792.04 | 1,836.67 | 1,839.37 | 1,770.00 | 1,789.46 | |
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 13.89 | 2,81,919 | 734.95 | 743.46 | 48.83 | 723.86 | 719.84 | 732.23 | 704.07 | 703.38 | 719.70 | 729.26 | |