bottem or top
by @nagarathnax8a49aa0
0
Modify
NSE
Index 6
Price 20.00
Previous Close Price (15 Min) EMA (50, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (5) | RSI (14) | EMA (100, 5 Min) | EMA (20, 5 Min) | EMA (20) | EMA (50) | Previous EMA (50) | Previous Close Price (15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,361.80 | 3.00 | 0.22% | 1,73,03,059 | 19.21 | 18,42,852 | 1,365.20 | 1,378.68 | 44.20 | 1,366.22 | 1,364.59 | 1,389.47 | 1,392.20 | 1,393.44 | 1,362.60 | 1,368.44 | |
| 1,246.00 | 10.40 | 0.84% | 1,65,35,600 | 15.29 | 8,91,999 | 1,239.10 | 1,250.17 | 40.45 | 1,247.65 | 1,249.31 | 1,277.91 | 1,300.05 | 1,302.26 | 1,243.10 | 1,247.57 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | 2,265.00 | 2,308.48 | 27.41 | 2,250.58 | 2,246.50 | 2,410.08 | 2,517.47 | 2,528.55 | 2,244.80 | 2,261.67 | |
| 2,248.70 | -18.60 | -0.82% | 13,80,764 | 35.38 | 5,28,353 | 2,268.00 | 2,269.60 | 48.81 | 2,260.75 | 2,250.38 | 2,266.65 | 2,252.19 | 2,252.33 | 2,246.60 | 2,264.68 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 15.46 | 4,44,065 | 1,119.80 | 1,131.58 | 27.48 | 1,104.74 | 1,095.44 | 1,187.62 | 1,262.14 | 1,268.96 | 1,096.80 | 1,111.72 | |
| 13,075.00 | -28.00 | -0.21% | 2,86,648 | 28.07 | 4,11,081 | 13,234.00 | 13,245.16 | 44.12 | 13,089.79 | 13,087.08 | 13,325.15 | 13,570.23 | 13,590.44 | 13,061.00 | 13,119.23 | |
| 1,254.60 | -1.10 | -0.09% | 58,22,618 | 14.71 | 3,89,895 | 1,256.60 | 1,262.75 | 41.38 | 1,259.21 | 1,257.04 | 1,286.36 | 1,291.96 | 1,293.48 | 1,253.70 | 1,260.43 | |
| 4,608.00 | -10.50 | -0.23% | 32,41,559 | 34.71 | 3,08,172 | 4,649.00 | 4,632.09 | 62.30 | 4,647.04 | 4,643.74 | 4,471.31 | 4,287.72 | 4,274.65 | 4,603.90 | 4,650.91 | |
| 1,124.00 | -19.20 | -1.68% | 58,37,032 | 18.63 | 3,05,016 | 1,139.00 | 1,152.94 | 23.49 | 1,126.74 | 1,124.74 | 1,230.23 | 1,323.79 | 1,331.94 | 1,124.10 | 1,132.40 | |
| 4,341.40 | 6.70 | 0.15% | 3,09,428 | 95.19 | 2,82,509 | 4,370.00 | 4,358.32 | 48.14 | 4,344.84 | 4,348.03 | 4,393.45 | 4,259.75 | 4,256.42 | 4,341.50 | 4,347.82 | |
| 1,459.60 | -9.30 | -0.63% | 12,51,986 | 80.91 | 2,81,457 | 1,468.90 | 1,467.96 | 69.27 | 1,464.12 | 1,458.41 | 1,419.83 | 1,348.26 | 1,343.72 | 1,460.30 | 1,466.74 | |
| 301.75 | 0.25 | 0.08% | 1,40,12,601 | 18.07 | 2,80,646 | 306.00 | 306.04 | 37.55 | 302.40 | 302.21 | 310.70 | 304.69 | 304.81 | 301.85 | 302.95 | |
| 454.05 | -8.20 | -1.77% | 1,14,08,675 | 9.16 | 2,79,819 | 464.00 | 460.52 | 47.27 | 462.78 | 458.46 | 460.02 | 451.04 | 450.92 | 454.75 | 463.31 | |
| 2,938.70 | -6.90 | -0.23% | 16,52,596 | 21.17 | 1,99,986 | 2,955.00 | 2,935.25 | 63.23 | 2,949.50 | 2,944.10 | 2,854.10 | 2,794.79 | 2,788.91 | 2,938.60 | 2,949.65 | |
| 140.26 | -1.43 | -1.01% | 1,45,16,032 | 5.42 | 1,98,064 | 143.00 | 141.18 | 43.11 | 140.47 | 140.48 | 143.33 | 148.19 | 148.51 | 140.23 | 140.47 | |
| 188.30 | 0.50 | 0.27% | 1,82,80,387 | 14.86 | 1,97,491 | 188.25 | 191.28 | 32.46 | 188.54 | 188.75 | 197.19 | 203.07 | 203.67 | 188.22 | 188.96 | |
| 3,460.80 | -66.40 | -1.88% | 18,47,461 | 52.52 | 1,64,418 | 3,543.80 | 3,540.10 | 41.73 | 3,463.30 | 3,456.59 | 3,581.55 | 3,607.45 | 3,613.44 | 3,458.90 | 3,483.80 | |
| 1,843.20 | -10.20 | -0.55% | 5,36,537 | 27.74 | 1,49,768 | 1,857.90 | 1,856.20 | 47.99 | 1,845.87 | 1,843.50 | 1,848.65 | 1,911.56 | 1,914.35 | 1,841.70 | 1,850.15 | |
| 379.45 | -4.80 | -1.25% | 2,87,49,428 | 54.91 | 1,39,726 | 393.85 | 394.00 | 34.35 | 381.18 | 379.01 | 413.65 | 423.93 | 425.75 | 379.00 | 384.06 | |
| 1,567.10 | -7.50 | -0.48% | 13,24,905 | 25.65 | 1,33,493 | 1,580.00 | 1,592.60 | 48.10 | 1,576.81 | 1,573.07 | 1,589.41 | 1,582.35 | 1,582.97 | 1,568.40 | 1,579.79 | |
| 126.11 | -0.21 | -0.17% | 89,77,945 | 36.62 | 1,33,102 | 127.00 | 126.67 | 53.16 | 126.43 | 126.23 | 124.79 | 122.17 | 122.01 | 126.11 | 126.60 | |
| 1,343.40 | -31.60 | -2.30% | 23,37,353 | 28.04 | 1,31,624 | 1,370.00 | 1,391.51 | 35.87 | 1,352.83 | 1,345.63 | 1,428.10 | 1,444.26 | 1,448.38 | 1,343.10 | 1,362.39 | |
| 100.19 | -1.29 | -1.27% | 1,83,08,366 | 18.93 | 1,30,933 | 102.29 | 101.79 | 44.24 | 101.38 | 100.76 | 102.78 | 103.26 | 103.38 | 100.27 | 101.48 | |
| 407.85 | 3.40 | 0.84% | 57,95,421 | 25.24 | 1,30,322 | 405.85 | 417.56 | 40.38 | 409.01 | 408.45 | 426.12 | 412.33 | 412.51 | 407.55 | 410.65 | |
| 1,228.30 | -6.70 | -0.54% | 13,90,903 | 79.02 | 1,21,547 | 1,241.00 | 1,224.39 | 64.40 | 1,236.14 | 1,230.86 | 1,174.32 | 1,142.69 | 1,139.20 | 1,227.50 | 1,237.56 | |