bottem or top
by @nagarathnax8a49aa0
0
Modify
NSE
Index 6
Price 20.00
Previous Close Price (15 Min) EMA (50, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (5) | RSI (14) | EMA (100, 5 Min) | EMA (20, 5 Min) | EMA (20) | EMA (50) | Previous EMA (50) | Previous Close Price (15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,458.80 | 6.00 | 0.41% | 83,21,764 | 20.16 | 19,74,117 | 1,444.00 | 1,473.69 | 33.60 | 1,460.06 | 1,459.21 | 1,516.72 | 1,514.96 | 1,517.25 | 1,457.10 | 1,461.26 | |
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | 930.00 | 938.37 | 22.59 | 931.81 | 926.35 | 966.06 | 979.33 | 981.53 | 924.30 | 933.38 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 3,260.00 | 3,227.37 | 46.06 | 3,211.80 | 3,193.13 | 3,233.75 | 3,194.66 | 3,194.75 | 3,191.00 | 3,216.44 | |
| 2,022.50 | -4.40 | -0.22% | 48,42,964 | 25.86 | 11,53,251 | 2,015.10 | 2,039.99 | 35.93 | 2,024.08 | 2,023.66 | 2,075.35 | 2,072.39 | 2,074.43 | 2,018.50 | 2,024.93 | |
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 1,425.60 | 1,417.98 | 59.73 | 1,424.30 | 1,419.90 | 1,390.21 | 1,380.93 | 1,379.40 | 1,417.60 | 1,424.08 | |
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 23.01 | 6,48,334 | 1,588.00 | 1,604.92 | 47.41 | 1,596.53 | 1,596.41 | 1,613.83 | 1,588.33 | 1,587.86 | 1,594.70 | 1,596.97 | |
| 945.95 | -3.05 | -0.32% | 44,52,202 | 31.80 | 5,88,616 | 947.00 | 954.79 | 30.09 | 948.77 | 947.98 | 979.14 | 996.17 | 998.22 | 946.10 | 949.17 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 2,398.90 | 2,376.78 | 49.90 | 2,360.66 | 2,350.51 | 2,355.29 | 2,368.14 | 2,368.74 | 2,353.70 | 2,366.00 | |
| 3,865.80 | -21.60 | -0.56% | 19,14,244 | 27.96 | 5,31,772 | 3,900.00 | 3,955.76 | 29.94 | 3,884.11 | 3,867.33 | 4,034.87 | 4,001.57 | 4,007.11 | 3,864.10 | 3,899.59 | |
| 826.70 | -5.05 | -0.61% | 5,64,883 | 10.30 | 5,22,888 | 830.00 | 832.85 | 33.77 | 828.73 | 826.98 | 846.65 | 863.59 | 865.10 | 826.90 | 829.27 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 34.94 | 5,07,823 | 16,390.00 | 16,450.12 | 40.96 | 16,275.39 | 16,158.36 | 16,565.09 | 16,300.15 | 16,306.20 | 16,154.00 | 16,320.23 | |
| 3,649.50 | -12.00 | -0.33% | 15,73,135 | 29.34 | 4,53,826 | 3,663.00 | 3,678.78 | 45.24 | 3,654.12 | 3,649.24 | 3,688.46 | 3,655.90 | 3,656.17 | 3,650.00 | 3,656.56 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | 336.00 | 338.36 | 13.65 | 335.16 | 334.86 | 363.98 | 384.21 | 386.23 | 334.85 | 335.50 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,737.10 | 1,725.85 | 38.22 | 1,706.39 | 1,699.29 | 1,742.59 | 1,740.91 | 1,742.55 | 1,700.70 | 1,711.04 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 4,241.90 | 4,215.40 | 70.79 | 4,237.66 | 4,225.27 | 4,090.75 | 3,949.03 | 3,937.91 | 4,222.00 | 4,235.50 | |
| 2,000.90 | -10.30 | -0.51% | 10,62,849 | 16.70 | 3,19,706 | 2,003.50 | 2,007.29 | 40.47 | 2,006.13 | 2,004.98 | 2,026.46 | 2,041.53 | 2,043.19 | 2,000.10 | 2,005.20 | |
| 1,430.00 | 1.40 | 0.10% | 12,78,819 | 27.50 | 3,08,900 | 1,429.00 | 1,440.59 | 35.48 | 1,432.03 | 1,430.87 | 1,466.63 | 1,470.40 | 1,472.04 | 1,430.50 | 1,432.62 | |
| 4,461.40 | 9.00 | 0.20% | 5,97,515 | 35.14 | 2,98,367 | 4,452.40 | 4,472.10 | 51.29 | 4,473.54 | 4,474.59 | 4,444.68 | 4,488.26 | 4,489.35 | 4,467.40 | 4,473.42 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,179.90 | 1,176.25 | 60.04 | 1,184.22 | 1,183.46 | 1,153.42 | 1,142.62 | 1,141.02 | 1,182.00 | 1,182.35 | |
| 142.77 | -0.61 | -0.43% | 72,90,553 | 23.54 | 2,75,328 | 143.00 | 143.26 | 45.84 | 142.71 | 142.81 | 144.21 | 145.13 | 145.23 | 142.62 | 142.64 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 264.00 | 262.76 | 47.30 | 261.40 | 260.41 | 263.24 | 258.40 | 258.33 | 260.00 | 261.77 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,884.00 | 2,840.50 | 50.69 | 2,839.31 | 2,818.64 | 2,815.53 | 2,767.96 | 2,766.09 | 2,811.40 | 2,844.72 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 428.00 | 428.47 | 69.68 | 433.81 | 433.16 | 413.22 | 399.47 | 398.13 | 432.20 | 432.94 | |
| 1,307.10 | -11.60 | -0.88% | 9,04,110 | 86.19 | 2,52,050 | 1,321.00 | 1,309.50 | 59.83 | 1,311.59 | 1,307.59 | 1,289.38 | 1,267.44 | 1,265.82 | 1,307.90 | 1,311.53 | |
| 3,830.30 | 3.40 | 0.09% | 4,95,104 | 86.92 | 2,49,250 | 3,822.00 | 3,813.13 | 50.52 | 3,847.12 | 3,844.16 | 3,804.55 | 3,913.51 | 3,916.90 | 3,829.30 | 3,840.69 | |