bottem or top
by @nagarathnax8a49aa0
0
Modify
NSE
Index 6
Price 20.00
Previous Close Price (15 Min) EMA (50, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (5) | RSI (14) | EMA (100, 5 Min) | EMA (20, 5 Min) | EMA (20) | EMA (50) | Previous EMA (50) | Previous Close Price (15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 738.00 | 745.81 | 36.67 | 734.05 | 733.38 | 779.00 | 811.93 | 815.08 | 736.20 | 736.66 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,665.00 | 1,736.71 | 37.98 | 1,698.42 | 1,691.65 | 1,759.97 | 1,746.07 | 1,748.21 | 1,698.30 | 1,710.31 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 359.95 | 367.45 | 39.16 | 359.43 | 358.77 | 373.58 | 367.13 | 367.44 | 360.15 | 361.58 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | 8,835.50 | 8,850.66 | 39.53 | 8,774.54 | 8,764.20 | 9,115.94 | 9,311.57 | 9,334.14 | 8,769.50 | 8,800.07 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | 2,185.00 | 2,194.86 | 41.03 | 2,174.18 | 2,165.47 | 2,239.95 | 2,359.13 | 2,366.89 | 2,171.20 | 2,181.48 | |
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 34.95 | 1,82,405 | 6,766.00 | 6,744.44 | 39.97 | 6,676.85 | 6,652.80 | 7,012.97 | 7,215.34 | 7,238.43 | 6,647.50 | 6,697.28 | |
| 1,711.50 | -4.70 | -0.27% | 11,63,380 | 24.08 | 1,39,066 | 1,715.00 | 1,770.52 | 21.58 | 1,709.49 | 1,708.05 | 1,925.18 | 2,063.99 | 2,078.38 | 1,716.20 | 1,720.15 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | 4,075.00 | 4,132.87 | 32.75 | 4,016.32 | 3,984.98 | 4,236.24 | 4,176.84 | 4,184.59 | 3,980.50 | 4,050.66 | |
| 1,273.60 | -33.40 | -2.56% | 8,89,612 | 57.43 | 1,29,623 | 1,290.00 | 1,300.85 | 35.70 | 1,282.57 | 1,274.22 | 1,354.95 | 1,405.74 | 1,411.14 | 1,274.50 | 1,287.61 | |
| 3,178.80 | -77.20 | -2.37% | 6,57,545 | 15.10 | 1,27,619 | 3,150.00 | 3,218.06 | 42.46 | 3,192.08 | 3,175.91 | 3,298.02 | 3,437.80 | 3,448.37 | 3,181.70 | 3,199.80 | |
| 566.10 | -6.85 | -1.20% | 58,37,873 | 65.46 | 1,22,143 | 568.60 | 585.03 | 22.69 | 566.95 | 565.80 | 627.07 | 671.01 | 675.29 | 568.20 | 571.01 | |
| 1,217.30 | 7.70 | 0.64% | 35,60,727 | 18.27 | 1,01,601 | 1,187.50 | 1,240.23 | 39.36 | 1,216.14 | 1,215.23 | 1,270.04 | 1,268.54 | 1,270.63 | 1,218.80 | 1,222.85 | |
| 5,011.50 | -110.50 | -2.16% | 7,53,867 | 18.74 | 1,00,275 | 5,076.00 | 5,104.13 | 38.56 | 5,016.01 | 5,008.10 | 5,285.21 | 5,453.63 | 5,471.68 | 5,015.50 | 5,038.63 | |
| 1,192.40 | -3.50 | -0.29% | 31,28,666 | 21.31 | 96,320 | 1,190.00 | 1,212.75 | 26.86 | 1,192.72 | 1,192.39 | 1,262.31 | 1,318.62 | 1,323.78 | 1,192.80 | 1,197.33 | |
| 944.60 | -14.30 | -1.49% | 18,89,808 | 65.72 | 91,922 | 954.00 | 959.41 | 33.15 | 946.59 | 945.24 | 989.56 | 1,018.88 | 1,021.91 | 946.10 | 949.70 | |
| 1,318.80 | -68.00 | -4.90% | 17,87,774 | 53.89 | 89,517 | 1,385.00 | 1,412.43 | 29.53 | 1,348.21 | 1,320.39 | 1,497.23 | 1,516.44 | 1,524.50 | 1,318.10 | 1,367.38 | |
| 1,221.20 | -28.10 | -2.25% | 9,57,515 | 52.84 | 88,824 | 1,238.10 | 1,247.66 | 36.66 | 1,224.14 | 1,220.14 | 1,302.26 | 1,340.00 | 1,344.85 | 1,220.00 | 1,228.99 | |
| 148.44 | -0.67 | -0.45% | 3,39,40,797 | 24.45 | 87,191 | 147.40 | 155.01 | 27.16 | 148.04 | 147.62 | 172.04 | 181.29 | 182.63 | 148.55 | 149.73 | |
| 248.11 | -3.73 | -1.48% | 79,87,056 | 107.56 | 86,393 | 248.95 | 251.30 | 44.22 | 247.63 | 247.74 | 255.80 | 259.88 | 260.36 | 248.46 | 248.61 | |
| 484.95 | -16.90 | -3.37% | 14,20,833 | 168.36 | 84,207 | 498.00 | 496.71 | 44.67 | 490.21 | 486.15 | 501.19 | 486.80 | 486.88 | 486.55 | 492.27 | |
| 1,642.60 | -25.80 | -1.55% | 10,02,002 | 70.04 | 78,531 | 1,644.70 | 1,675.96 | 41.57 | 1,649.20 | 1,642.09 | 1,723.72 | 1,679.47 | 1,680.98 | 1,643.00 | 1,657.45 | |
| 503.40 | -9.95 | -1.94% | 14,45,464 | 54.33 | 72,955 | 507.00 | 517.96 | 19.35 | 502.59 | 501.66 | 563.06 | 600.89 | 604.87 | 504.75 | 505.60 | |
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 42.58 | 71,619 | 2,485.00 | 2,474.29 | 42.38 | 2,443.34 | 2,416.58 | 2,525.91 | 2,648.38 | 2,657.86 | 2,423.00 | 2,456.69 | |
| 326.00 | -9.55 | -2.85% | 75,95,679 | 4.64 | 69,367 | 329.00 | 333.50 | 31.28 | 326.31 | 324.77 | 359.29 | 396.38 | 399.25 | 326.50 | 328.51 | |
| 9,920.50 | -333.50 | -3.25% | 12,15,237 | 34.41 | 60,319 | 10,010.00 | 10,037.01 | 44.29 | 10,015.06 | 9,898.05 | 10,279.82 | 10,841.14 | 10,878.72 | 9,933.00 | 10,039.08 | |