bottem or top
by @nagarathnax8a49aa0
0
Modify
NSE
Index 6
Price 20.00
Previous Close Price (15 Min) EMA (50, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (5) | RSI (14) | EMA (100, 5 Min) | EMA (20, 5 Min) | EMA (20) | EMA (50) | Previous EMA (50) | Previous Close Price (15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19.53 | 19,20,799 | 1,409.50 | 1,424.95 | 45.45 | 1,421.24 | 1,421.36 | 1,434.57 | 1,456.24 | 1,457.74 | 1,418.70 | 1,421.74 | |
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | 911.00 | 918.10 | 38.34 | 915.25 | 913.49 | 928.58 | 945.81 | 947.19 | 911.80 | 916.36 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | 1,981.10 | 1,998.58 | 41.03 | 1,986.77 | 1,978.63 | 2,008.66 | 2,026.02 | 2,028.00 | 1,976.80 | 1,991.67 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | 1,388.50 | 1,399.96 | 50.59 | 1,396.48 | 1,395.67 | 1,395.68 | 1,386.94 | 1,386.63 | 1,394.20 | 1,397.06 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | 2,667.00 | 2,708.74 | 25.99 | 2,690.17 | 2,687.25 | 2,890.34 | 3,029.43 | 3,043.44 | 2,685.80 | 2,692.79 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 1,359.20 | 1,375.28 | 23.19 | 1,362.30 | 1,355.51 | 1,475.41 | 1,539.31 | 1,546.90 | 1,352.80 | 1,365.64 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 14,903.00 | 15,044.38 | 42.51 | 15,025.67 | 15,009.84 | 15,189.86 | 15,530.70 | 15,553.30 | 14,986.00 | 15,042.30 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | 3,443.00 | 3,471.45 | 38.11 | 3,429.54 | 3,418.23 | 3,532.43 | 3,571.62 | 3,578.11 | 3,411.10 | 3,439.76 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 325.05 | 325.54 | 48.45 | 327.20 | 326.91 | 324.95 | 343.54 | 344.22 | 327.20 | 327.33 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 1,443.00 | 1,461.15 | 24.62 | 1,447.96 | 1,439.62 | 1,549.63 | 1,596.53 | 1,603.07 | 1,435.90 | 1,451.85 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | 12,650.00 | 12,851.54 | 53.57 | 12,792.37 | 12,779.06 | 12,750.95 | 12,435.33 | 12,421.83 | 12,766.00 | 12,813.44 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,200.50 | 4,223.08 | 58.65 | 4,238.24 | 4,240.64 | 4,167.38 | 4,074.21 | 4,067.59 | 4,234.80 | 4,236.21 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 1,513.30 | 1,528.31 | 52.01 | 1,520.07 | 1,515.25 | 1,508.56 | 1,483.22 | 1,482.07 | 1,510.80 | 1,523.71 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 435.00 | 440.74 | 55.57 | 442.22 | 441.65 | 435.24 | 424.31 | 423.63 | 441.15 | 442.43 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 1,230.50 | 1,238.64 | 55.75 | 1,242.79 | 1,242.79 | 1,226.90 | 1,196.34 | 1,194.73 | 1,236.20 | 1,242.33 | |
| 4,170.00 | 37.40 | 0.90% | 9,60,630 | 31.07 | 2,78,879 | 4,129.80 | 4,185.95 | 43.80 | 4,186.73 | 4,177.86 | 4,247.97 | 4,345.99 | 4,353.17 | 4,169.80 | 4,190.97 | |
| 142.70 | 2.25 | 1.60% | 1,19,15,213 | 23.98 | 2,75,193 | 140.45 | 143.14 | 48.49 | 142.39 | 142.43 | 143.96 | 143.83 | 143.88 | 141.91 | 142.44 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | 270.80 | 276.44 | 41.57 | 271.18 | 270.07 | 281.97 | 285.71 | 286.37 | 269.85 | 272.16 | |
| 2,160.80 | 4.10 | 0.19% | 7,38,454 | 17.60 | 2,49,395 | 2,160.00 | 2,180.88 | 49.40 | 2,165.44 | 2,162.46 | 2,168.66 | 2,187.31 | 2,188.39 | 2,160.10 | 2,169.64 | |
| 173.79 | -0.51 | -0.29% | 89,35,995 | 6.67 | 2,45,413 | 173.60 | 175.37 | 55.43 | 174.03 | 173.67 | 172.30 | 167.53 | 167.28 | 173.76 | 174.40 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | 209.70 | 213.00 | 23.48 | 210.78 | 209.97 | 226.45 | 239.02 | 240.21 | 209.99 | 211.18 | |
| 7,936.50 | 39.50 | 0.50% | 2,64,059 | 40.44 | 2,17,698 | 7,894.50 | 7,927.71 | 66.15 | 7,952.58 | 7,946.13 | 7,615.84 | 7,385.28 | 7,362.78 | 7,934.50 | 7,956.74 | |
| 1,059.30 | 4.60 | 0.44% | 22,95,049 | 21.66 | 1,99,293 | 1,056.80 | 1,063.79 | 58.57 | 1,061.62 | 1,060.77 | 1,039.21 | 982.83 | 979.70 | 1,058.50 | 1,062.94 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | 2,864.90 | 2,876.14 | 47.21 | 2,860.75 | 2,843.92 | 2,866.46 | 2,836.29 | 2,836.44 | 2,833.90 | 2,869.50 | |
| 4,854.60 | 39.50 | 0.82% | 8,19,782 | 58.02 | 1,87,674 | 4,785.00 | 4,895.07 | 46.43 | 4,857.30 | 4,854.67 | 4,899.28 | 4,998.09 | 5,003.95 | 4,855.70 | 4,869.08 | |