bottem or top
by @nagarathnax8a49aa0
0
Modify
NSE
Index 6
Price 20.00
Previous Close Price (15 Min) EMA (50, 15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | EMA (5) | RSI (14) | EMA (100, 5 Min) | EMA (20, 5 Min) | EMA (20) | EMA (50) | Previous EMA (50) | Previous Close Price (15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,180.10 | 1,189.93 | 28.15 | 1,175.90 | 1,168.62 | 1,234.40 | 1,268.89 | 1,273.02 | 1,170.40 | 1,179.93 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 1,745.00 | 1,765.69 | 32.55 | 1,751.07 | 1,741.66 | 1,816.01 | 1,856.68 | 1,861.40 | 1,746.20 | 1,755.98 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 953.10 | 963.99 | 32.32 | 957.95 | 953.66 | 988.89 | 1,010.98 | 1,013.30 | 956.40 | 959.79 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 953.90 | 969.81 | 32.16 | 950.64 | 944.54 | 1,010.30 | 1,029.37 | 1,032.67 | 947.90 | 954.61 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 3,726.00 | 3,760.63 | 31.47 | 3,710.86 | 3,689.24 | 3,860.82 | 3,924.59 | 3,934.03 | 3,704.60 | 3,724.79 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 8.30 | 4,95,690 | 394.00 | 396.03 | 40.15 | 392.15 | 390.27 | 402.85 | 408.74 | 409.42 | 391.00 | 393.32 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | 1,815.00 | 1,828.09 | 36.68 | 1,812.31 | 1,802.57 | 1,858.03 | 1,880.06 | 1,883.29 | 1,805.00 | 1,818.31 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | 1,870.10 | 1,876.39 | 29.28 | 1,850.65 | 1,838.13 | 1,930.86 | 1,996.90 | 2,003.46 | 1,839.00 | 1,857.92 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | 4,574.90 | 4,655.97 | 26.87 | 4,565.76 | 4,521.68 | 4,834.65 | 4,844.69 | 4,858.11 | 4,526.00 | 4,595.40 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,786.00 | 1,774.16 | 48.14 | 1,754.12 | 1,737.46 | 1,759.83 | 1,743.55 | 1,743.78 | 1,741.40 | 1,758.43 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 2,900.00 | 2,885.72 | 40.42 | 2,845.09 | 2,814.28 | 2,943.94 | 2,966.74 | 2,972.86 | 2,827.00 | 2,854.19 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | 202.90 | 199.38 | 41.24 | 198.19 | 196.25 | 203.40 | 206.96 | 207.40 | 197.16 | 198.74 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,900.00 | 11,793.97 | 21.68 | 11,597.34 | 11,375.78 | 12,283.64 | 12,848.59 | 12,908.29 | 11,350.00 | 11,674.65 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,926.00 | 2,940.11 | 23.14 | 2,873.47 | 2,844.24 | 3,059.05 | 3,154.58 | 3,166.60 | 2,854.70 | 2,892.93 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 262.70 | 262.03 | 36.34 | 258.72 | 255.83 | 264.90 | 270.53 | 271.13 | 255.85 | 260.07 | |
| 4,601.00 | -67.00 | -1.44% | 7,39,864 | 33.40 | 3,07,703 | 4,666.00 | 4,661.24 | 39.52 | 4,637.12 | 4,598.67 | 4,764.03 | 4,750.32 | 4,756.41 | 4,604.70 | 4,651.69 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 320.80 | 320.95 | 29.80 | 318.13 | 316.49 | 326.83 | 334.98 | 335.79 | 317.00 | 318.96 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 316.60 | 323.24 | 39.53 | 315.23 | 311.96 | 326.13 | 316.41 | 316.51 | 312.10 | 317.18 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 1,253.00 | 1,254.97 | 38.89 | 1,239.49 | 1,226.80 | 1,272.94 | 1,277.71 | 1,279.53 | 1,226.20 | 1,244.55 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 46.36 | 2,80,038 | 385.20 | 387.41 | 36.59 | 383.07 | 381.11 | 394.79 | 401.17 | 401.91 | 381.70 | 384.00 | |
| 222.37 | -3.43 | -1.52% | 1,30,99,985 | 6.32 | 2,79,748 | 224.75 | 227.80 | 30.93 | 223.58 | 222.00 | 232.86 | 237.53 | 238.15 | 222.58 | 224.72 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 10,701.00 | 10,694.32 | 21.81 | 10,266.51 | 10,046.14 | 11,252.52 | 11,292.67 | 11,343.59 | 10,045.00 | 10,394.68 | |
| 420.40 | -4.60 | -1.08% | 75,14,836 | 8.39 | 2,59,081 | 421.20 | 422.88 | 50.64 | 422.49 | 421.64 | 420.52 | 420.75 | 420.76 | 422.00 | 423.14 | |
| 1,307.70 | -2.30 | -0.18% | 16,26,876 | 66.40 | 2,52,166 | 1,301.90 | 1,329.37 | 30.20 | 1,312.60 | 1,305.57 | 1,372.23 | 1,408.33 | 1,412.44 | 1,309.10 | 1,317.07 | |
| 9,249.00 | -42.50 | -0.46% | 5,67,310 | 84.24 | 2,45,532 | 9,277.00 | 9,371.80 | 51.70 | 9,221.90 | 9,171.92 | 9,311.40 | 8,794.03 | 8,775.46 | 9,200.00 | 9,265.42 | |