bottem or top
by @nagarathnax8a49aa0
0
Modify
NSE
Index 6
Price 20.00
Previous Close Price (15 Min) EMA (50, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (5) | RSI (14) | EMA (100, 5 Min) | EMA (20, 5 Min) | EMA (20) | EMA (50) | Previous EMA (50) | Previous Close Price (15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.60 | 4.10 | 0.31% | 1,10,30,917 | 18.50 | 17,77,626 | 1,305.70 | 1,314.95 | 47.67 | 1,316.30 | 1,316.10 | 1,316.14 | 1,339.57 | 1,340.63 | 1,311.70 | 1,317.69 | |
| 1,877.30 | -24.30 | -1.28% | 89,57,457 | 34.25 | 11,43,858 | 1,891.20 | 1,887.28 | 54.96 | 1,890.55 | 1,881.35 | 1,857.35 | 1,855.08 | 1,854.18 | 1,874.80 | 1,893.67 | |
| 1,034.60 | 10.40 | 1.02% | 1,17,24,076 | 10.91 | 9,55,000 | 1,024.00 | 1,031.31 | 59.11 | 1,035.37 | 1,037.29 | 1,012.48 | 1,018.53 | 1,017.87 | 1,033.45 | 1,034.78 | |
| 4,181.70 | 2.30 | 0.06% | 13,67,416 | 30.32 | 5,75,239 | 4,176.50 | 4,179.44 | 62.28 | 4,190.13 | 4,184.37 | 4,085.58 | 4,015.50 | 4,008.72 | 4,178.70 | 4,192.83 | |
| 436.60 | -3.55 | -0.81% | 61,22,691 | 9.70 | 5,52,299 | 440.10 | 434.50 | 65.39 | 437.29 | 436.38 | 417.65 | 410.38 | 409.31 | 436.15 | 437.74 | |
| 2,157.80 | -2.30 | -0.11% | 9,42,271 | 33.70 | 5,06,995 | 2,160.00 | 2,172.50 | 46.38 | 2,158.94 | 2,157.36 | 2,173.66 | 2,195.01 | 2,196.53 | 2,157.30 | 2,162.59 | |
| 229.76 | -1.63 | -0.70% | 1,68,21,729 | 34.61 | 4,43,085 | 230.55 | 229.90 | 54.41 | 230.20 | 229.99 | 227.11 | 215.32 | 214.73 | 229.97 | 230.22 | |
| 13,248.00 | -203.00 | -1.51% | 3,27,495 | 28.81 | 4,16,521 | 13,440.00 | 13,386.29 | 48.31 | 13,299.61 | 13,264.76 | 13,323.79 | 13,360.23 | 13,364.81 | 13,245.00 | 13,320.62 | |
| 4,323.80 | 18.50 | 0.43% | 6,52,078 | 75.35 | 3,83,861 | 4,302.00 | 4,334.75 | 55.40 | 4,309.89 | 4,314.96 | 4,258.66 | 4,231.84 | 4,228.09 | 4,315.50 | 4,319.06 | |
| 3,064.50 | 27.20 | 0.90% | 21,79,193 | 20.29 | 3,81,079 | 3,044.00 | 3,068.36 | 48.56 | 3,066.72 | 3,071.98 | 3,071.19 | 3,113.54 | 3,115.54 | 3,061.20 | 3,067.52 | |
| 290.35 | 0.35 | 0.12% | 62,18,635 | 17.29 | 3,63,786 | 290.00 | 290.39 | 48.07 | 290.48 | 290.38 | 290.16 | 296.55 | 296.81 | 290.15 | 290.54 | |
| 357.05 | -7.55 | -2.07% | 1,27,70,898 | 12.84 | 3,46,219 | 362.85 | 361.06 | 39.11 | 360.67 | 358.42 | 365.33 | 373.42 | 374.09 | 356.75 | 361.53 | |
| 413.55 | -6.45 | -1.54% | 96,20,759 | 50.66 | 3,02,296 | 420.20 | 419.73 | 46.38 | 418.55 | 414.67 | 417.52 | 421.93 | 422.27 | 413.40 | 420.20 | |
| 1,113.90 | 4.40 | 0.40% | 35,03,015 | 18.09 | 3,02,275 | 1,097.60 | 1,124.59 | 38.48 | 1,115.48 | 1,116.00 | 1,147.31 | 1,206.28 | 1,210.05 | 1,113.50 | 1,117.18 | |
| 240.00 | -4.35 | -1.78% | 1,02,78,033 | 6.18 | 3,01,927 | 244.35 | 243.81 | 25.06 | 242.64 | 240.89 | 255.50 | 267.25 | 268.36 | 240.35 | 243.18 | |
| 1,231.20 | -11.00 | -0.89% | 23,39,439 | 11.90 | 3,01,084 | 1,240.00 | 1,257.99 | 37.08 | 1,240.21 | 1,232.67 | 1,275.76 | 1,264.89 | 1,266.27 | 1,230.40 | 1,245.99 | |
| 4,368.90 | -131.30 | -2.92% | 9,75,559 | 33.01 | 2,92,181 | 4,490.10 | 4,419.26 | 51.26 | 4,423.06 | 4,377.70 | 4,357.37 | 4,318.39 | 4,316.33 | 4,367.60 | 4,431.61 | |
| 4,336.00 | -56.90 | -1.30% | 3,07,333 | 96.46 | 2,82,158 | 4,395.10 | 4,318.49 | 59.27 | 4,346.34 | 4,337.39 | 4,220.66 | 4,205.86 | 4,200.54 | 4,338.40 | 4,345.92 | |
| 9,750.00 | -275.00 | -2.74% | 4,26,013 | 26.47 | 2,72,510 | 9,838.00 | 9,966.85 | 36.82 | 9,865.01 | 9,775.62 | 10,116.47 | 10,054.29 | 10,066.71 | 9,745.00 | 9,910.93 | |
| 441.75 | -2.60 | -0.59% | 41,69,224 | 8.80 | 2,72,239 | 444.35 | 446.38 | 38.64 | 444.03 | 442.41 | 453.73 | 454.55 | 455.08 | 441.60 | 444.86 | |
| 290.90 | -1.05 | -0.36% | 1,02,21,176 | 17.06 | 2,70,555 | 293.00 | 290.30 | 48.46 | 291.35 | 291.36 | 290.44 | 294.68 | 294.83 | 290.85 | 291.18 | |
| 1,382.60 | -9.60 | -0.69% | 14,69,059 | 76.71 | 2,66,609 | 1,394.00 | 1,393.92 | 44.64 | 1,391.31 | 1,384.56 | 1,401.64 | 1,385.79 | 1,385.92 | 1,383.10 | 1,393.87 | |
| 2,667.50 | 6.30 | 0.24% | 12,64,476 | 58.07 | 2,55,866 | 2,662.00 | 2,687.79 | 50.75 | 2,668.33 | 2,665.33 | 2,682.38 | 2,604.28 | 2,601.70 | 2,663.10 | 2,672.81 | |
| 256.35 | -2.60 | -1.00% | 2,50,71,320 | 681.18 | 2,47,387 | 258.45 | 258.34 | 54.00 | 257.91 | 256.31 | 253.19 | 251.07 | 250.86 | 256.20 | 258.81 | |
| 190.16 | -3.40 | -1.76% | 5,13,05,789 | 22.21 | 2,37,387 | 192.80 | 194.87 | 29.08 | 192.60 | 190.90 | 200.88 | 203.83 | 204.39 | 190.24 | 193.43 | |