bottem or top
by @nagarathnax8a49aa0
0
Modify
NSE
Index 6
Price 20.00
Previous Close Price (15 Min) EMA (50, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (5) | RSI (14) | EMA (100, 5 Min) | EMA (20, 5 Min) | EMA (20) | EMA (50) | Previous EMA (50) | Previous Close Price (15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | 1,267.00 | 1,278.21 | 37.12 | 1,263.52 | 1,262.10 | 1,295.96 | 1,304.50 | 1,306.42 | 1,263.00 | 1,267.29 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | 1,371.60 | 1,393.63 | 37.19 | 1,382.80 | 1,383.10 | 1,414.24 | 1,407.51 | 1,408.66 | 1,381.60 | 1,384.87 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | 1,000.00 | 1,005.57 | 35.45 | 998.99 | 996.35 | 1,026.94 | 1,034.04 | 1,035.61 | 996.20 | 1,000.70 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 2,185.50 | 2,229.04 | 38.12 | 2,208.92 | 2,208.26 | 2,285.74 | 2,293.45 | 2,297.23 | 2,207.90 | 2,211.57 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 1,031.00 | 1,044.11 | 38.17 | 1,032.51 | 1,032.08 | 1,062.19 | 1,052.14 | 1,052.86 | 1,034.30 | 1,035.26 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | 402.00 | 407.51 | 41.23 | 403.87 | 403.42 | 412.24 | 414.84 | 415.28 | 403.80 | 404.59 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | 1,930.50 | 1,947.27 | 32.20 | 1,939.25 | 1,936.89 | 1,992.55 | 2,052.70 | 2,057.83 | 1,934.90 | 1,941.59 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | 1,845.00 | 1,866.79 | 34.00 | 1,846.57 | 1,840.27 | 1,901.07 | 1,904.37 | 1,907.00 | 1,840.50 | 1,850.54 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | 1,032.00 | 1,057.42 | 32.62 | 1,038.94 | 1,038.69 | 1,102.98 | 1,119.15 | 1,122.47 | 1,038.70 | 1,040.92 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 212.00 | 210.58 | 51.06 | 210.56 | 209.75 | 208.73 | 210.37 | 210.39 | 209.70 | 210.88 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | 12,520.00 | 12,593.26 | 23.49 | 12,466.98 | 12,423.24 | 13,084.29 | 13,409.03 | 13,450.21 | 12,432.00 | 12,500.02 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 19.35 | 3,86,364 | 3,110.00 | 3,139.52 | 29.79 | 3,112.69 | 3,113.21 | 3,241.81 | 3,258.24 | 3,264.41 | 3,114.60 | 3,116.69 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 4,930.00 | 4,927.35 | 53.52 | 4,923.67 | 4,914.62 | 4,886.29 | 4,764.30 | 4,758.56 | 4,917.00 | 4,934.84 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | 1,196.00 | 1,236.00 | 32.83 | 1,216.43 | 1,215.97 | 1,284.25 | 1,277.84 | 1,280.77 | 1,214.00 | 1,219.56 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 11,624.00 | 11,784.09 | 48.91 | 11,680.44 | 11,659.98 | 11,790.66 | 11,401.85 | 11,390.58 | 11,652.00 | 11,696.59 | |
| 333.40 | -1.60 | -0.48% | 49,68,535 | 11.53 | 3,23,287 | 333.00 | 333.27 | 44.62 | 334.40 | 333.73 | 334.61 | 342.05 | 342.41 | 332.10 | 334.25 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,281.00 | 1,292.75 | 40.61 | 1,280.60 | 1,271.62 | 1,301.02 | 1,287.90 | 1,288.84 | 1,269.30 | 1,285.12 | |
| 404.35 | -0.65 | -0.16% | 78,05,974 | 47.92 | 2,95,571 | 402.60 | 405.81 | 46.39 | 404.10 | 404.23 | 407.29 | 408.41 | 408.58 | 404.00 | 404.56 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | 239.90 | 234.56 | 41.46 | 235.68 | 234.06 | 235.82 | 240.92 | 241.26 | 233.55 | 235.83 | |
| 1,383.30 | -2.90 | -0.21% | 12,38,699 | 70.65 | 2,66,744 | 1,376.70 | 1,394.02 | 32.94 | 1,387.33 | 1,382.62 | 1,432.07 | 1,444.98 | 1,447.50 | 1,380.70 | 1,388.61 | |
| 426.40 | -5.60 | -1.30% | 38,68,222 | 8.57 | 2,62,779 | 432.00 | 425.43 | 60.76 | 428.29 | 425.79 | 416.35 | 420.12 | 419.86 | 425.30 | 428.60 | |
| 269.10 | -2.65 | -0.98% | 1,14,23,068 | 15.92 | 2,50,279 | 269.95 | 268.27 | 48.81 | 269.41 | 269.16 | 268.43 | 274.39 | 274.60 | 269.00 | 269.20 | |
| 9,322.00 | -116.50 | -1.23% | 5,16,756 | 85.36 | 2,47,470 | 9,370.00 | 9,376.46 | 63.65 | 9,362.21 | 9,333.53 | 9,046.26 | 8,376.92 | 8,338.35 | 9,344.00 | 9,374.37 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 575.45 | 589.93 | 46.72 | 582.69 | 577.31 | 589.60 | 578.57 | 578.66 | 576.50 | 586.04 | |
| 2,472.50 | -25.60 | -1.02% | 6,53,006 | 49.18 | 2,37,162 | 2,453.20 | 2,494.49 | 28.69 | 2,467.04 | 2,466.07 | 2,571.22 | 2,623.39 | 2,629.54 | 2,467.70 | 2,470.07 | |