Bollinger
by @sushilcd565b7a
0
Modify
NSE
Close Price EMA (50)
Close Price (15 Min) Middle Bollinger Bands (15 Min)
Previous Close Price (15 Min) Middle Bollinger Bands (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | Close Price (15 Min) | Previous Close Price (15 Min) | Middle Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,649.70 | -103.90 | -2.19% | 13,24,555 | 58.79 | 1,28,890 | 4,649.70 | 4,510.72 | 4,683.90 | 4,628.70 | 4,664.49 | |
| 3,604.30 | -145.50 | -3.88% | 3,13,414 | 89.89 | 92,287 | 3,604.30 | 3,462.74 | 3,640.00 | 3,594.80 | 3,616.57 | |
| 98.15 | 0.50 | 0.51% | 17,76,81,435 | 147.89 | 82,704 | 98.15 | 90.53 | 99.00 | 97.85 | 98.43 | |
| 2,083.80 | -103.90 | -4.75% | 3,82,981 | 62.93 | 17,060 | 2,083.80 | 1,994.60 | 2,090.00 | 2,087.00 | 2,087.91 | |
| 751.00 | -17.15 | -2.23% | 97,087 | 49.42 | 13,070 | 751.00 | 738.13 | 754.05 | 751.95 | 753.37 | |
| 186.94 | -13.90 | -6.92% | 1,13,88,314 | -228.47 | 9,124 | 186.94 | 145.44 | 189.06 | 184.70 | 188.04 | |
| 223.61 | -3.09 | -1.36% | 64,41,494 | 7.43 | 8,456 | 223.61 | 203.30 | 224.95 | 222.26 | 224.13 | |
| 856.00 | -39.90 | -4.45% | 7,03,899 | 81.93 | 5,321 | 856.00 | 815.76 | 864.50 | 856.60 | 864.36 | |
| 713.55 | -0.40 | -0.06% | 34,884 | 30.85 | 4,083 | 713.55 | 695.08 | 720.00 | 712.25 | 718.63 | |
| 305.90 | -6.25 | -2.00% | 10,48,025 | 46.44 | 3,737 | 305.90 | 278.85 | 308.00 | 306.40 | 306.41 | |
| 691.20 | 14.55 | 2.15% | 24,750 | 45.78 | 1,688 | 691.20 | 660.52 | 692.50 | 686.55 | 690.50 | |
| 281.85 | -6.85 | -2.37% | 2,23,115 | 65.53 | 1,442 | 281.85 | 277.25 | 282.75 | 281.05 | 282.18 | |
| 947.85 | -11.10 | -1.16% | 7,061 | 42.51 | 1,010 | 947.85 | 938.24 | 962.00 | 946.70 | 948.61 | |
| 17.89 | 0.10 | 0.56% | 7,21,019 | 74.00 | 874 | 17.89 | 16.99 | 17.95 | 17.50 | 17.66 | |
| 297.00 | 0.25 | 0.08% | 25,500 | 258.11 | 741 | 297.00 | 289.40 | 299.95 | 295.05 | 297.39 | |
| 225.29 | -3.01 | -1.32% | 3,805 | 1.58 | 728 | 225.29 | 210.02 | 230.99 | 225.00 | 228.22 | |
| 37.87 | -0.96 | -2.47% | 5,63,520 | 36.32 | 702 | 37.87 | 37.17 | 37.99 | 37.83 | 37.97 | |
| 41.30 | -0.41 | -0.98% | 16,32,381 | 379.18 | 611 | 41.30 | 40.60 | 41.68 | 41.20 | 41.66 | |
| 252.85 | -2.80 | -1.10% | 71,966 | 21.69 | 405 | 252.85 | 248.31 | 259.95 | 250.50 | 255.57 | |
| 40.70 | -0.52 | -1.26% | 94,799 | 21.13 | 403 | 40.70 | 38.52 | 42.00 | 40.32 | 41.49 | |
| 113.42 | -1.21 | -1.06% | 29,200 | - | 382 | 113.42 | 103.36 | 113.99 | 113.00 | 113.66 | |
| 500.00 | 0.00 | 0.00% | 0 | 44.96 | 303 | 500.00 | 468.57 | 500.00 | 467.00 | 468.65 | |
| 15.93 | -0.33 | -2.03% | 71,532 | -1,603.00 | 281 | 15.93 | 15.58 | 16.00 | 15.85 | 15.96 | |
| 237.45 | 0.60 | 0.25% | 13,600 | 35.14 | 272 | 237.45 | 208.57 | 247.00 | 236.00 | 236.81 | |
| 504.45 | -1.35 | -0.27% | 5,189 | 11.43 | 252 | 504.45 | 488.55 | 507.05 | 500.00 | 503.93 | |