Bollinger
by @sushilcd565b7a
0
Modify
NSE
Close Price EMA (50)
Close Price (15 Min) Middle Bollinger Bands (15 Min)
Previous Close Price (15 Min) Middle Bollinger Bands (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (50) | Close Price (15 Min) | Previous Close Price (15 Min) | Middle Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,239.70 | -12.80 | -1.02% | 3,84,105 | 126.98 | 23,617 | 1,239.70 | 1,137.94 | 1,245.00 | 1,241.10 | 1,243.95 | |
| 5,131.00 | 6.50 | 0.13% | 18,279 | 35.85 | 15,732 | 5,131.00 | 5,100.64 | 5,150.00 | 5,120.00 | 5,123.50 | |
| 394.00 | -9.45 | -2.34% | 41,02,186 | 130.44 | 14,641 | 394.00 | 392.98 | 394.60 | 393.40 | 394.48 | |
| 12.82 | -0.38 | -2.88% | 24,10,52,557 | 16.71 | 12,502 | 12.82 | 11.74 | 12.92 | 12.82 | 12.83 | |
| 321.60 | -7.40 | -2.25% | 33,06,218 | 8.68 | 12,169 | 321.60 | 315.45 | 325.00 | 320.50 | 321.90 | |
| 724.45 | -18.25 | -2.46% | 3,96,051 | 29.59 | 10,027 | 724.45 | 696.64 | 729.90 | 726.10 | 729.38 | |
| 100.91 | -1.68 | -1.64% | 14,43,890 | 142.57 | 7,305 | 100.91 | 97.41 | 100.59 | 100.40 | 100.43 | |
| 380.10 | -2.65 | -0.69% | 1,70,053 | 20.77 | 6,622 | 380.10 | 360.05 | 381.00 | 378.55 | 380.07 | |
| 124.30 | -2.56 | -2.02% | 12,51,549 | 23.69 | 5,018 | 124.30 | 118.74 | 124.70 | 124.05 | 124.16 | |
| 2,628.40 | -70.60 | -2.62% | 17,856 | 24.54 | 4,496 | 2,628.40 | 2,579.76 | 2,623.60 | 2,621.40 | 2,622.40 | |
| 623.45 | -11.60 | -1.83% | 1,21,799 | 19.90 | 4,160 | 623.45 | 445.18 | 630.90 | 620.00 | 624.71 | |
| 3,564.40 | -77.00 | -2.11% | 41,775 | 46.55 | 3,698 | 3,564.40 | 3,285.96 | 3,600.00 | 3,555.00 | 3,563.38 | |
| 576.30 | -15.35 | -2.59% | 4,08,620 | 43.53 | 3,642 | 576.30 | 520.46 | 579.00 | 575.95 | 576.53 | |
| 1,136.40 | -45.40 | -3.84% | 1,29,545 | 56.98 | 3,475 | 1,136.40 | 1,119.73 | 1,147.00 | 1,136.20 | 1,140.93 | |
| 1,252.45 | -28.95 | -2.26% | 59,500 | 96.78 | 2,722 | 1,252.45 | 1,123.17 | 1,249.00 | 1,248.00 | 1,248.42 | |
| 231.81 | 1.26 | 0.55% | 4,17,129 | 0.00 | 2,691 | 231.81 | 221.13 | 232.00 | 231.05 | 231.36 | |
| 1,796.70 | 0.60 | 0.03% | 1,16,523 | 20.67 | 2,402 | 1,796.70 | 1,638.23 | 1,805.00 | 1,787.90 | 1,791.87 | |
| 1,075.00 | -18.05 | -1.65% | 97,461 | 67.39 | 2,392 | 1,075.00 | 1,008.05 | 1,089.00 | 1,075.00 | 1,077.96 | |
| 952.00 | -14.95 | -1.55% | 55,565 | 13.12 | 2,175 | 952.00 | 926.59 | 957.00 | 951.00 | 952.45 | |
| 1,518.90 | -17.95 | -1.17% | 6,000 | 131.02 | 2,171 | 1,518.90 | 1,414.92 | 1,525.00 | 1,515.00 | 1,515.63 | |
| 779.80 | 29.60 | 3.95% | 95,400 | 30.67 | 1,883 | 750.20 | 556.18 | 779.80 | 757.95 | 765.07 | |
| 953.50 | -13.50 | -1.40% | 23,400 | 27.60 | 1,878 | 953.50 | 895.00 | 967.00 | 951.00 | 961.45 | |
| 1,415.60 | -44.60 | -3.05% | 31,935 | 29.42 | 1,673 | 1,415.60 | 1,340.43 | 1,425.00 | 1,409.90 | 1,411.23 | |
| 618.75 | 1.20 | 0.19% | 32,500 | 57.71 | 1,545 | 618.75 | 592.45 | 619.50 | 613.00 | 617.67 | |
| 764.60 | -35.60 | -4.45% | 1,24,667 | 24.31 | 1,531 | 764.60 | 715.58 | 766.15 | 759.95 | 760.65 | |