Bollinger
by @sushilcd565b7a
0
Modify
NSE
Close Price EMA (50)
Close Price (15 Min) Middle Bollinger Bands (15 Min)
Previous Close Price (15 Min) Middle Bollinger Bands (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (50) | Close Price (15 Min) | Previous Close Price (15 Min) | Middle Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.69 | -3.82 | -1.82% | 1,41,67,389 | -80.52 | 94,582 | 205.69 | 188.27 | 206.00 | 205.29 | 205.60 | |
| 1,591.20 | -24.40 | -1.51% | 50,762 | 44.24 | 79,560 | 1,591.20 | 1,567.09 | 1,592.00 | 1,590.00 | 1,590.44 | |
| 335.70 | 5.85 | 1.77% | 14,52,829 | 50.75 | 78,218 | 335.70 | 322.35 | 336.70 | 335.45 | 335.61 | |
| 1,32,665.00 | -1,335.00 | -1.00% | 2,811 | 23.50 | 56,265 | 1,32,665.00 | 1,32,099.60 | 1,32,915.00 | 1,32,655.00 | 1,32,892.25 | |
| 2,188.00 | 16.90 | 0.78% | 1,25,671 | 77.25 | 36,330 | 2,188.00 | 2,041.33 | 2,190.40 | 2,185.00 | 2,187.83 | |
| 1,724.70 | -35.90 | -2.04% | 2,74,829 | 101.22 | 28,524 | 1,724.70 | 1,484.84 | 1,727.00 | 1,722.30 | 1,725.87 | |
| 1,404.50 | 16.90 | 1.22% | 1,51,468 | 21.01 | 23,985 | 1,404.50 | 1,328.73 | 1,407.00 | 1,397.90 | 1,402.26 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 296.95 | 273.55 | 298.00 | 296.30 | 296.76 | |
| 19,849.00 | 279.00 | 1.43% | 8,115 | 119.45 | 21,205 | 19,849.00 | 16,911.84 | 19,900.00 | 19,803.00 | 19,858.50 | |
| 1,208.50 | -12.20 | -1.00% | 81,268 | 35.02 | 19,248 | 1,208.50 | 1,194.30 | 1,209.90 | 1,205.80 | 1,209.04 | |
| 861.95 | 9.05 | 1.06% | 1,04,668 | 35.43 | 18,876 | 861.95 | 825.59 | 863.50 | 861.10 | 861.33 | |
| 1,930.20 | 6.60 | 0.34% | 1,09,892 | 68.48 | 17,519 | 1,930.20 | 1,873.84 | 1,938.90 | 1,925.70 | 1,931.36 | |
| 1,815.70 | 11.90 | 0.66% | 77,989 | 23.28 | 17,077 | 1,815.70 | 1,736.61 | 1,829.00 | 1,815.00 | 1,817.10 | |
| 7,123.50 | 14.00 | 0.20% | 20,216 | 42.59 | 16,550 | 7,123.50 | 6,754.59 | 7,150.00 | 7,100.50 | 7,117.35 | |
| 13,131.00 | -7.00 | -0.05% | 1,996 | 53.82 | 15,007 | 13,131.00 | 13,083.63 | 13,162.00 | 13,125.00 | 13,144.85 | |
| 155.24 | 3.55 | 2.34% | 7,94,623 | 109.75 | 14,748 | 155.24 | 147.01 | 155.25 | 155.05 | 155.16 | |
| 729.35 | -37.75 | -4.92% | 1,99,95,747 | 43.68 | 14,729 | 729.35 | 607.82 | 727.70 | 724.25 | 726.44 | |
| 5,083.00 | 6.00 | 0.12% | 4,049 | 41.88 | 12,061 | 5,083.00 | 5,044.23 | 5,093.50 | 5,070.00 | 5,080.35 | |
| 93.93 | -0.06 | -0.06% | 6,97,568 | 30.12 | 10,401 | 93.93 | 92.77 | 94.23 | 93.84 | 93.87 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 149.56 | 144.89 | 149.85 | 148.93 | 149.21 | |
| 582.80 | -10.00 | -1.69% | 4,69,967 | 8.40 | 8,564 | 582.80 | 534.88 | 584.30 | 582.90 | 583.31 | |
| 3,352.80 | 31.80 | 0.96% | 17,856 | 20.14 | 7,722 | 3,352.80 | 3,337.15 | 3,357.00 | 3,342.30 | 3,350.35 | |
| 242.80 | -0.89 | -0.37% | 7,31,235 | 17.18 | 7,165 | 242.80 | 224.38 | 243.50 | 242.13 | 242.36 | |
| 1,513.30 | 0.00 | 0.00% | 93,720 | 53.33 | 6,969 | 1,513.30 | 1,355.43 | 1,518.00 | 1,512.50 | 1,516.75 | |
| 1,138.40 | 0.40 | 0.04% | 11,979 | 28.07 | 6,868 | 1,138.40 | 1,083.35 | 1,139.00 | 1,135.10 | 1,135.69 | |