Bollinger
by @sushilcd565b7a
0
Modify
NSE
Close Price EMA (50)
Close Price (15 Min) Middle Bollinger Bands (15 Min)
Previous Close Price (15 Min) Middle Bollinger Bands (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | Close Price (15 Min) | Previous Close Price (15 Min) | Middle Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 23.01 | 6,48,334 | 1,599.80 | 1,588.33 | 1,607.00 | 1,594.70 | 1,597.13 | |
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | 1,668.50 | 1,623.09 | 1,669.90 | 1,668.30 | 1,669.12 | |
| 122.01 | 0.68 | 0.56% | 1,15,44,717 | 23.21 | 1,59,449 | 122.01 | 121.42 | 122.28 | 122.10 | 122.24 | |
| 354.90 | 6.25 | 1.79% | 26,07,337 | 35.16 | 1,50,650 | 354.90 | 336.97 | 355.50 | 354.20 | 355.31 | |
| 371.85 | 2.30 | 0.62% | 49,44,952 | 3.70 | 1,22,714 | 371.85 | 365.94 | 372.50 | 371.95 | 371.98 | |
| 6,274.00 | -83.50 | -1.31% | 3,27,713 | 60.22 | 98,972 | 6,274.00 | 6,202.28 | 6,300.00 | 6,263.50 | 6,288.30 | |
| 1,345.10 | -1.40 | -0.10% | 1,76,445 | 22.24 | 67,780 | 1,345.10 | 1,315.00 | 1,348.00 | 1,344.70 | 1,344.96 | |
| 764.00 | -4.00 | -0.52% | 4,10,771 | 29.29 | 63,732 | 764.00 | 756.59 | 763.45 | 763.05 | 763.09 | |
| 666.50 | -1.40 | -0.21% | 13,69,461 | 14.11 | 56,601 | 666.50 | 587.24 | 670.00 | 664.30 | 665.51 | |
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 50.41 | 53,714 | 1,934.70 | 1,827.87 | 1,942.00 | 1,932.50 | 1,939.65 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,462.60 | 1,442.31 | 1,465.00 | 1,460.40 | 1,462.96 | |
| 3,051.20 | 11.20 | 0.37% | 35,871 | 50.24 | 22,951 | 3,051.20 | 3,042.38 | 3,056.20 | 3,050.10 | 3,052.92 | |
| 1,710.00 | 26.70 | 1.59% | 2,63,257 | 61.51 | 14,000 | 1,710.00 | 1,682.22 | 1,728.00 | 1,720.40 | 1,727.18 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 875.30 | 865.10 | 877.00 | 860.70 | 862.15 | |
| 375.15 | 5.05 | 1.36% | 2,72,446 | 19.64 | 11,662 | 375.15 | 341.59 | 375.30 | 374.45 | 374.81 | |
| 729.60 | 12.70 | 1.77% | 2,09,080 | 263.73 | 9,069 | 729.60 | 707.32 | 732.00 | 728.50 | 728.53 | |
| 2,637.60 | 3.20 | 0.12% | 2,06,781 | 181.01 | 8,113 | 2,637.60 | 2,412.18 | 2,645.00 | 2,635.00 | 2,639.33 | |
| 444.45 | 0.60 | 0.14% | 93,037 | 21.59 | 6,995 | 444.45 | 442.64 | 444.20 | 443.50 | 443.93 | |
| 362.55 | -4.15 | -1.13% | 11,80,849 | 41.82 | 5,907 | 362.55 | 332.91 | 365.00 | 362.50 | 363.84 | |
| 1,211.30 | -12.40 | -1.01% | 59,848 | 41.60 | 5,270 | 1,211.30 | 1,087.40 | 1,219.00 | 1,209.10 | 1,210.66 | |
| 172.06 | -2.91 | -1.66% | 8,43,770 | -54.94 | 5,077 | 172.06 | 159.50 | 172.88 | 171.13 | 171.67 | |
| 632.70 | -1.30 | -0.21% | 5,23,557 | 43.83 | 3,977 | 632.70 | 608.79 | 635.50 | 631.15 | 632.69 | |
| 282.85 | -0.65 | -0.23% | 2,28,125 | 27.12 | 3,695 | 282.85 | 266.69 | 283.55 | 282.00 | 282.28 | |
| 1,360.00 | 24.90 | 1.87% | 62,384 | 175.91 | 3,181 | 1,360.00 | 1,352.38 | 1,366.20 | 1,359.00 | 1,360.18 | |
| 1,900.80 | -6.80 | -0.36% | 4,605 | 18.41 | 2,872 | 1,900.80 | 1,830.90 | 1,910.00 | 1,903.40 | 1,906.35 | |