Bollinger
by @sushilcd565b7a
0
Modify
NSE
Close Price EMA (50)
Close Price (15 Min) Middle Bollinger Bands (15 Min)
Previous Close Price (15 Min) Middle Bollinger Bands (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | Close Price (15 Min) | Previous Close Price (15 Min) | Middle Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,373.60 | 1,299.49 | 1,373.00 | 1,372.50 | 1,372.63 | |
| 436.60 | -3.55 | -0.81% | 61,22,691 | 9.70 | 5,52,299 | 436.60 | 410.38 | 437.30 | 436.15 | 436.23 | |
| 1,780.50 | 15.50 | 0.88% | 8,91,924 | 14.36 | 2,84,978 | 1,780.50 | 1,767.85 | 1,784.30 | 1,779.40 | 1,782.59 | |
| 2,667.50 | 6.30 | 0.24% | 12,64,476 | 58.07 | 2,55,866 | 2,667.50 | 2,604.28 | 2,670.00 | 2,663.10 | 2,666.66 | |
| 256.35 | -2.60 | -1.00% | 2,50,71,320 | 681.18 | 2,47,387 | 256.35 | 251.07 | 256.90 | 256.20 | 256.68 | |
| 6,753.50 | 6.50 | 0.10% | 2,52,591 | 69.71 | 1,79,284 | 6,753.50 | 6,597.06 | 6,754.00 | 6,747.50 | 6,753.73 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 3,247.00 | 2,840.39 | 3,256.00 | 3,237.40 | 3,253.92 | |
| 10,583.00 | -32.00 | -0.30% | 60,977 | 12.07 | 1,17,782 | 10,583.00 | 10,350.04 | 10,620.00 | 10,580.00 | 10,608.50 | |
| 725.50 | 1.45 | 0.20% | 25,81,217 | 45.86 | 1,03,270 | 725.50 | 670.21 | 727.90 | 726.40 | 727.19 | |
| 516.35 | 2.65 | 0.52% | 61,33,542 | 178.45 | 89,660 | 516.35 | 505.55 | 517.80 | 515.80 | 517.77 | |
| 24.94 | 0.39 | 1.59% | 11,71,69,271 | 21.91 | 78,261 | 24.94 | 22.51 | 24.96 | 24.92 | 24.94 | |
| 420.65 | -2.55 | -0.60% | 73,98,931 | 185.68 | 68,183 | 420.65 | 404.96 | 422.50 | 421.35 | 422.43 | |
| 79.20 | 0.45 | 0.57% | 1,42,32,020 | 42.11 | 68,122 | 79.20 | 72.66 | 79.26 | 79.09 | 79.13 | |
| 4,186.20 | -114.00 | -2.65% | 74,152 | 55.30 | 65,432 | 4,186.20 | 4,100.20 | 4,195.00 | 4,188.10 | 4,194.15 | |
| 7,141.50 | -56.50 | -0.78% | 10,041 | 111.95 | 60,906 | 7,141.50 | 7,120.66 | 7,150.00 | 7,137.50 | 7,147.40 | |
| 729.80 | -3.45 | -0.47% | 3,15,678 | 28.00 | 60,596 | 729.80 | 673.67 | 730.00 | 729.00 | 729.92 | |
| 1,30,120.00 | -1,230.00 | -0.94% | 5,739 | 22.96 | 55,186 | 1,30,120.00 | 1,29,168.79 | 1,30,540.00 | 1,30,210.00 | 1,30,245.75 | |
| 1,099.90 | -17.00 | -1.52% | 5,61,423 | 37.45 | 44,647 | 1,099.90 | 1,091.97 | 1,104.40 | 1,099.50 | 1,101.82 | |
| 2,366.60 | -30.10 | -1.26% | 1,00,402 | 39.21 | 40,092 | 2,366.60 | 2,309.94 | 2,368.00 | 2,361.60 | 2,367.85 | |
| 1,840.10 | 23.50 | 1.29% | 1,16,757 | 36.57 | 34,886 | 1,840.10 | 1,694.67 | 1,849.00 | 1,830.50 | 1,833.86 | |
| 584.15 | -23.15 | -3.81% | 12,28,604 | 526.26 | 28,514 | 584.15 | 471.03 | 586.00 | 583.65 | 584.64 | |
| 1,039.40 | -6.80 | -0.65% | 16,746 | 68.42 | 28,321 | 1,039.40 | 1,026.66 | 1,040.00 | 1,037.10 | 1,039.63 | |
| 231.65 | -1.11 | -0.48% | 4,87,282 | 75.50 | 25,667 | 231.65 | 209.45 | 233.03 | 230.81 | 231.98 | |
| 2,519.00 | 28.10 | 1.13% | 2,18,550 | 29.16 | 19,147 | 2,519.00 | 2,081.97 | 2,533.00 | 2,513.20 | 2,523.76 | |
| 169.84 | 8.16 | 5.05% | 1,71,60,661 | 72.75 | 16,290 | 169.84 | 141.22 | 169.72 | 168.86 | 169.06 | |