Bollinger
by @sushilcd565b7a
0
Modify
NSE
Close Price EMA (50)
Close Price (15 Min) Middle Bollinger Bands (15 Min)
Previous Close Price (15 Min) Middle Bollinger Bands (15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price | EMA (50) | Close Price (15 Min) | Previous Close Price (15 Min) | Middle Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,816.20 | -13.90 | -0.36% | 3,86,586 | 59.34 | 1,81,303 | 3,816.20 | 3,712.47 | 3,829.40 | 3,813.80 | 3,814.08 | |
| 2,219.40 | -9.30 | -0.42% | 5,09,573 | 21.81 | 1,01,382 | 2,219.40 | 2,154.93 | 2,224.00 | 2,220.80 | 2,220.97 | |
| 1,019.00 | -2.20 | -0.22% | 7,72,468 | 65.58 | 55,011 | 1,019.00 | 1,010.91 | 1,022.00 | 1,018.45 | 1,021.25 | |
| 2,596.90 | 19.00 | 0.74% | 39,094 | 42.66 | 43,993 | 2,596.90 | 2,506.54 | 2,600.20 | 2,592.10 | 2,596.87 | |
| 1,034.35 | 8.25 | 0.80% | 1,06,417 | 17.42 | 34,837 | 1,034.35 | 1,013.19 | 1,035.00 | 1,033.35 | 1,034.76 | |
| 322.60 | 3.10 | 0.97% | 20,39,556 | 13.42 | 31,178 | 322.60 | 287.85 | 323.55 | 321.25 | 322.80 | |
| 306.50 | 0.80 | 0.26% | 13,07,604 | 66.99 | 25,943 | 306.50 | 297.84 | 306.80 | 306.40 | 306.62 | |
| 3,155.20 | 5.10 | 0.16% | 23,487 | 53.07 | 23,733 | 3,155.20 | 3,088.11 | 3,183.90 | 3,138.00 | 3,164.71 | |
| 8,038.00 | -12.50 | -0.16% | 22,689 | 57.41 | 19,175 | 8,038.00 | 7,566.98 | 8,045.00 | 8,036.00 | 8,041.25 | |
| 454.40 | -4.30 | -0.94% | 4,43,638 | 9.60 | 18,206 | 454.40 | 451.24 | 455.00 | 454.65 | 454.79 | |
| 2,504.80 | 28.00 | 1.13% | 84,698 | 27.91 | 17,557 | 2,504.80 | 2,224.12 | 2,503.00 | 2,500.10 | 2,502.93 | |
| 182.83 | -0.78 | -0.42% | 28,70,372 | 34.26 | 16,270 | 182.83 | 174.29 | 183.29 | 182.69 | 182.79 | |
| 569.15 | -4.85 | -0.84% | 50,926 | 28.92 | 13,733 | 569.15 | 563.10 | 569.90 | 568.00 | 569.34 | |
| 1,160.00 | 3.40 | 0.29% | 80,214 | 24.33 | 12,055 | 1,160.00 | 1,148.76 | 1,167.00 | 1,158.00 | 1,159.94 | |
| 1,036.25 | 12.70 | 1.24% | 1,94,767 | 475.95 | 10,176 | 1,036.25 | 1,029.66 | 1,039.60 | 1,031.50 | 1,031.64 | |
| 664.85 | -6.15 | -0.92% | 52,458 | 44.60 | 7,509 | 664.85 | 638.16 | 668.00 | 660.20 | 663.67 | |
| 1,836.40 | -4.70 | -0.26% | 67,640 | 37.64 | 5,867 | 1,836.40 | 1,732.66 | 1,843.00 | 1,835.20 | 1,842.78 | |
| 789.20 | 12.70 | 1.64% | 8,35,127 | 48.51 | 5,780 | 789.20 | 736.62 | 793.95 | 790.05 | 790.29 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 879.10 | 727.17 | 883.00 | 872.80 | 877.35 | |
| 288.40 | -1.05 | -0.36% | 1,83,386 | -15.87 | 4,560 | 288.40 | 283.85 | 293.60 | 288.30 | 288.41 | |
| 141.10 | -1.64 | -1.15% | 4,46,460 | 19.97 | 3,843 | 141.10 | 128.72 | 141.07 | 140.30 | 141.07 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 37.40 | 3,488 | 372.45 | 324.31 | 376.00 | 371.75 | 375.73 | |
| 315.10 | -2.35 | -0.74% | 60,169 | 24.63 | 3,321 | 315.10 | 309.26 | 316.45 | 315.60 | 315.76 | |
| 326.00 | -6.25 | -1.88% | 56,719 | 28.73 | 3,277 | 326.00 | 304.43 | 327.40 | 326.85 | 326.99 | |
| 518.45 | 0.30 | 0.06% | 48,367 | 21.61 | 3,195 | 518.45 | 495.20 | 523.00 | 517.60 | 519.02 | |