Bollinger
by @sushilcd565b7a
0
Modify
NSE
Close Price EMA (50)
Close Price (15 Min) Middle Bollinger Bands (15 Min)
Previous Close Price (15 Min) Middle Bollinger Bands (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | Close Price (15 Min) | Previous Close Price (15 Min) | Middle Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,023.00 | 14.50 | 0.36% | 34,77,185 | 29.09 | 5,53,409 | 4,023.00 | 3,942.00 | 4,023.00 | 4,019.90 | 4,020.06 | |
| 1,732.80 | -15.50 | -0.89% | 32,80,485 | 31.51 | 3,99,230 | 1,732.80 | 1,532.29 | 1,735.00 | 1,731.40 | 1,731.70 | |
| 1,824.50 | -11.60 | -0.63% | 9,45,912 | 14.94 | 2,92,020 | 1,824.50 | 1,823.34 | 1,829.00 | 1,822.90 | 1,824.53 | |
| 2,530.60 | 11.60 | 0.46% | 10,53,513 | 61.80 | 2,42,735 | 2,530.60 | 2,408.42 | 2,536.00 | 2,530.00 | 2,531.17 | |
| 1,055.70 | 9.90 | 0.95% | 42,90,514 | 14.62 | 2,37,240 | 1,055.70 | 980.68 | 1,057.00 | 1,055.30 | 1,055.89 | |
| 1,365.00 | 12.00 | 0.89% | 25,53,883 | 112.22 | 2,24,840 | 1,365.00 | 1,074.09 | 1,368.20 | 1,363.10 | 1,365.56 | |
| 1,689.20 | -22.70 | -1.33% | 26,40,682 | 27.87 | 1,43,894 | 1,689.20 | 1,578.84 | 1,689.20 | 1,688.90 | 1,688.96 | |
| 5,814.00 | 31.00 | 0.54% | 4,90,345 | 57.64 | 1,40,041 | 5,814.00 | 5,751.62 | 5,885.50 | 5,801.50 | 5,808.83 | |
| 167.26 | 1.58 | 0.95% | 53,13,543 | 12.65 | 1,09,975 | 167.26 | 158.47 | 167.52 | 167.00 | 167.21 | |
| 575.90 | 8.00 | 1.41% | 37,54,380 | 38.34 | 1,01,202 | 575.90 | 522.46 | 577.00 | 575.45 | 575.82 | |
| 940.30 | 1.50 | 0.16% | 4,88,635 | 18.80 | 94,616 | 940.30 | 911.81 | 940.45 | 940.00 | 940.20 | |
| 1,032.40 | 8.40 | 0.82% | 16,58,965 | 29.04 | 77,247 | 1,032.40 | 977.17 | 1,037.00 | 1,031.00 | 1,034.19 | |
| 303.65 | 3.35 | 1.12% | 37,60,248 | 25.19 | 76,046 | 303.65 | 280.62 | 303.95 | 303.30 | 303.43 | |
| 85.31 | 1.68 | 2.01% | 2,38,47,379 | 9.18 | 65,617 | 85.31 | 72.09 | 85.60 | 85.10 | 85.25 | |
| 3,407.00 | 49.80 | 1.48% | 8,07,879 | 74.40 | 45,619 | 3,407.00 | 3,016.38 | 3,414.90 | 3,408.20 | 3,409.42 | |
| 1,593.50 | 2.50 | 0.16% | 2,23,943 | 45.54 | 45,415 | 1,593.50 | 1,541.32 | 1,598.00 | 1,592.00 | 1,592.95 | |
| 1,915.60 | -18.80 | -0.97% | 2,52,982 | 29.15 | 43,422 | 1,915.60 | 1,806.23 | 1,921.90 | 1,915.00 | 1,916.56 | |
| 282.10 | -1.20 | -0.42% | 63,61,421 | 10.86 | 42,315 | 282.10 | 277.11 | 281.60 | 281.30 | 281.38 | |
| 3,798.40 | -12.30 | -0.32% | 1,04,897 | 63.83 | 41,725 | 3,798.40 | 3,385.49 | 3,808.00 | 3,800.30 | 3,804.17 | |
| 3,772.90 | -31.90 | -0.84% | 58,175 | 31.44 | 39,992 | 3,772.90 | 3,533.19 | 3,795.00 | 3,764.30 | 3,775.56 | |
| 738.55 | 7.50 | 1.03% | 9,24,216 | 88.73 | 38,266 | 738.55 | 673.92 | 742.00 | 736.35 | 739.59 | |
| 1,974.30 | -0.30 | -0.02% | 2,62,291 | 32.05 | 37,031 | 1,974.30 | 1,955.44 | 1,975.00 | 1,973.00 | 1,974.52 | |
| 578.65 | -3.95 | -0.68% | 31,78,170 | 57.63 | 35,983 | 578.65 | 545.24 | 579.00 | 578.45 | 578.47 | |
| 907.20 | 9.65 | 1.08% | 22,11,556 | -66.42 | 34,689 | 907.20 | 818.34 | 911.50 | 905.55 | 908.68 | |
| 207.63 | -1.25 | -0.60% | 94,83,087 | 27.47 | 33,449 | 207.63 | 174.35 | 208.15 | 206.74 | 207.41 | |