Bollinger
by @sushilcd565b7a
0
Modify
NSE
Close Price EMA (50)
Close Price (15 Min) Middle Bollinger Bands (15 Min)
Previous Close Price (15 Min) Middle Bollinger Bands (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | Close Price (15 Min) | Previous Close Price (15 Min) | Middle Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 3,909.30 | 3,807.55 | 3,920.00 | 3,910.10 | 3,910.94 | |
| 119.53 | -0.71 | -0.59% | 76,75,699 | 35.79 | 1,26,157 | 119.53 | 113.05 | 119.76 | 119.50 | 119.68 | |
| 3,098.20 | -13.50 | -0.43% | 1,78,249 | 57.02 | 91,838 | 3,098.20 | 2,957.85 | 3,102.00 | 3,092.00 | 3,101.95 | |
| 748.40 | 9.85 | 1.33% | 6,54,104 | 32.29 | 45,565 | 748.40 | 738.92 | 750.00 | 746.95 | 748.86 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,109.40 | 2,074.22 | 2,117.00 | 2,107.30 | 2,111.76 | |
| 14,802.00 | -184.00 | -1.23% | 23,124 | 58.84 | 28,076 | 14,802.00 | 13,931.39 | 14,800.00 | 14,763.00 | 14,771.75 | |
| 1,780.60 | 14.60 | 0.83% | 2,59,861 | 59.20 | 25,042 | 1,780.60 | 1,755.37 | 1,780.60 | 1,776.90 | 1,778.42 | |
| 773.70 | -2.15 | -0.28% | 1,57,387 | 23.08 | 22,334 | 773.70 | 765.91 | 775.95 | 774.20 | 774.64 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 242.22 | 235.11 | 248.00 | 229.83 | 230.82 | |
| 1,141.50 | 1.10 | 0.10% | 2,37,301 | 205.89 | 16,039 | 1,141.50 | 1,112.22 | 1,146.00 | 1,139.00 | 1,141.67 | |
| 162.84 | 0.29 | 0.18% | 7,20,482 | 46.34 | 12,901 | 162.84 | 161.08 | 163.01 | 162.75 | 162.87 | |
| 472.40 | 3.40 | 0.72% | 49,26,446 | 203.91 | 12,682 | 472.40 | 339.99 | 474.65 | 471.05 | 471.81 | |
| 637.75 | 0.95 | 0.15% | 1,21,569 | 66.29 | 12,334 | 637.75 | 607.03 | 640.65 | 637.40 | 637.52 | |
| 1,553.00 | -21.70 | -1.38% | 69,260 | 40.21 | 10,585 | 1,553.00 | 1,406.08 | 1,559.00 | 1,548.50 | 1,556.09 | |
| 80.72 | 3.05 | 3.93% | 1,17,35,159 | 20.01 | 7,838 | 80.72 | 72.02 | 80.76 | 80.70 | 80.72 | |
| 446.30 | -5.85 | -1.29% | 1,79,241 | 21.96 | 7,024 | 446.30 | 439.09 | 449.90 | 446.10 | 447.75 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 171.02 | 166.20 | 172.49 | 170.34 | 171.25 | |
| 437.80 | 29.80 | 7.30% | 13,74,392 | 92.42 | 4,770 | 437.80 | 409.85 | 441.00 | 435.40 | 435.87 | |
| 1,495.90 | 24.40 | 1.66% | 12,326 | 31.21 | 3,415 | 1,495.90 | 1,486.21 | 1,509.00 | 1,489.10 | 1,494.86 | |
| 554.65 | -26.30 | -4.53% | 8,49,250 | 20.11 | 3,338 | 554.65 | 537.47 | 554.50 | 550.80 | 551.04 | |
| 303.10 | 7.95 | 2.69% | 1,66,125 | 23.65 | 3,195 | 303.10 | 301.47 | 304.95 | 303.00 | 303.25 | |
| 547.25 | 2.40 | 0.44% | 57,954 | 31.17 | 3,111 | 547.25 | 520.96 | 548.50 | 546.55 | 548.23 | |
| 165.65 | -339.90 | -67.23% | 43,67,524 | 45.70 | 3,049 | 165.65 | 149.91 | 166.50 | 165.70 | 165.84 | |
| 322.55 | 5.90 | 1.86% | 1,07,294 | 11.89 | 2,800 | 322.55 | 322.09 | 321.75 | 319.00 | 319.84 | |
| 607.60 | -7.40 | -1.20% | 12,003 | 27.48 | 2,787 | 607.60 | 606.57 | 610.20 | 607.50 | 609.78 | |