Bollinger
by @sushilcd565b7a
0
Modify
NSE
Close Price EMA (50)
Close Price (15 Min) Middle Bollinger Bands (15 Min)
Previous Close Price (15 Min) Middle Bollinger Bands (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | Close Price (15 Min) | Previous Close Price (15 Min) | Middle Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,301.10 | -11.80 | -0.90% | 9,58,385 | 12.58 | 3,18,178 | 1,301.10 | 1,257.95 | 1,302.90 | 1,301.30 | 1,302.03 | |
| 210.57 | -1.32 | -0.62% | 1,89,39,468 | 24.29 | 2,62,866 | 210.57 | 208.02 | 210.80 | 210.67 | 210.72 | |
| 4,508.80 | -3.30 | -0.07% | 5,65,503 | -72.89 | 1,74,316 | 4,508.80 | 4,453.36 | 4,520.00 | 4,501.90 | 4,506.75 | |
| 1,471.10 | 1.90 | 0.13% | 6,46,986 | 60.51 | 1,49,724 | 1,471.10 | 1,431.02 | 1,473.90 | 1,470.30 | 1,470.67 | |
| 1,487.30 | 15.00 | 1.02% | 20,61,503 | 30.04 | 1,45,723 | 1,487.30 | 1,454.01 | 1,486.80 | 1,485.80 | 1,486.63 | |
| 8,249.00 | -41.50 | -0.50% | 3,45,278 | 59.47 | 1,18,608 | 8,249.00 | 7,893.56 | 8,265.00 | 8,248.00 | 8,249.05 | |
| 430.45 | 1.25 | 0.29% | 56,57,168 | 15.81 | 1,13,560 | 430.45 | 425.60 | 431.50 | 429.90 | 430.63 | |
| 101.99 | 3.21 | 3.25% | 4,33,77,542 | 219.56 | 1,07,691 | 101.99 | 96.62 | 102.35 | 101.90 | 102.17 | |
| 22.77 | -0.16 | -0.70% | 7,71,91,326 | 20.48 | 71,451 | 22.77 | 21.31 | 22.80 | 22.74 | 22.79 | |
| 940.65 | 10.40 | 1.12% | 12,19,138 | 65.96 | 71,015 | 940.65 | 924.71 | 941.15 | 940.75 | 941.12 | |
| 1,008.85 | 2.80 | 0.28% | 9,34,260 | 37.00 | 65,416 | 1,008.85 | 1,000.69 | 1,015.00 | 1,007.90 | 1,014.92 | |
| 494.25 | -1.80 | -0.36% | 4,97,863 | 51.28 | 57,630 | 494.25 | 485.71 | 498.00 | 492.90 | 495.65 | |
| 13,709.00 | 171.00 | 1.26% | 1,59,520 | 55.69 | 55,067 | 13,709.00 | 11,941.64 | 13,786.00 | 13,686.00 | 13,694.60 | |
| 403.40 | 4.45 | 1.12% | 49,20,795 | 39.37 | 34,289 | 403.40 | 351.97 | 405.45 | 402.70 | 404.46 | |
| 2,072.90 | -1.00 | -0.05% | 38,56,902 | 169.71 | 33,683 | 2,072.90 | 1,585.61 | 2,083.00 | 2,058.90 | 2,079.43 | |
| 1,750.60 | -34.60 | -1.94% | 2,89,842 | 74.56 | 29,067 | 1,750.60 | 1,731.92 | 1,760.10 | 1,743.30 | 1,747.40 | |
| 1,949.90 | 60.40 | 3.20% | 4,98,919 | 48.86 | 28,342 | 1,949.90 | 1,644.68 | 1,955.00 | 1,950.30 | 1,954.75 | |
| 3,164.70 | 29.00 | 0.92% | 2,50,577 | 72.00 | 25,910 | 3,164.70 | 2,661.24 | 3,169.00 | 3,162.60 | 3,168.12 | |
| 2,223.00 | 67.10 | 3.11% | 10,89,810 | 49.58 | 25,142 | 2,223.00 | 1,767.49 | 2,222.00 | 2,209.10 | 2,211.81 | |
| 395.30 | 11.60 | 3.02% | 4,79,407 | 1,423.70 | 24,024 | 395.30 | 382.23 | 401.00 | 395.60 | 399.12 | |
| 4,192.40 | 202.00 | 5.06% | 12,57,638 | 82.37 | 23,471 | 4,192.40 | 3,761.46 | 4,208.00 | 4,186.10 | 4,188.74 | |
| 796.65 | 10.40 | 1.32% | 11,96,540 | 26.76 | 22,083 | 796.65 | 774.69 | 799.00 | 795.25 | 798.25 | |
| 16,860.00 | -132.00 | -0.78% | 30,574 | 59.89 | 21,631 | 16,860.00 | 15,670.22 | 16,900.00 | 16,833.00 | 16,898.00 | |
| 183.12 | 5.20 | 2.92% | 2,22,12,655 | -2.88 | 21,218 | 183.12 | 154.52 | 183.80 | 182.40 | 182.97 | |
| 362.00 | 1.90 | 0.53% | 5,29,171 | 27.26 | 15,644 | 362.00 | 348.68 | 363.35 | 361.00 | 362.33 | |