Bollinger
by @sushilcd565b7a
0
Modify
NSE
Close Price EMA (50)
Close Price (15 Min) Middle Bollinger Bands (15 Min)
Previous Close Price (15 Min) Middle Bollinger Bands (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (50) | Close Price (15 Min) | Previous Close Price (15 Min) | Middle Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,129.50 | 16.20 | 0.52% | 2,46,145 | 20.56 | 2,12,970 | 3,113.30 | 3,068.39 | 3,121.50 | 3,115.00 | 3,116.50 | |
| 406.80 | 2.90 | 0.72% | 36,34,596 | 87.82 | 1,41,650 | 403.90 | 382.89 | 406.05 | 403.00 | 404.56 | |
| 849.15 | 0.90 | 0.11% | 1,32,347 | 60.74 | 1,10,252 | 848.25 | 821.86 | 848.35 | 847.05 | 847.84 | |
| 1,433.10 | 11.30 | 0.79% | 2,39,422 | 79.13 | 27,635 | 1,421.80 | 1,239.24 | 1,434.20 | 1,420.10 | 1,425.51 | |
| 132.03 | 0.02 | 0.02% | 2,82,755 | -86.81 | 20,361 | 132.01 | 129.81 | 132.33 | 132.20 | 132.25 | |
| 1,445.90 | -7.20 | -0.50% | 54,810 | 31.05 | 20,035 | 1,453.10 | 1,407.94 | 1,447.20 | 1,445.00 | 1,446.47 | |
| 1,241.90 | 7.40 | 0.60% | 1,29,328 | 40.38 | 19,780 | 1,234.50 | 1,145.34 | 1,240.00 | 1,234.40 | 1,238.07 | |
| 475.80 | 1.40 | 0.30% | 1,64,277 | 77.36 | 15,512 | 474.40 | 413.10 | 476.25 | 475.35 | 475.89 | |
| 1,859.30 | 3.80 | 0.20% | 31,706 | 109.33 | 15,486 | 1,855.50 | 1,787.23 | 1,860.00 | 1,856.30 | 1,857.04 | |
| 2,232.50 | 24.90 | 1.13% | 1,509 | -51.63 | 11,761 | 2,207.60 | 2,060.84 | 2,233.00 | 2,200.00 | 2,210.09 | |
| 1,757.60 | 7.70 | 0.44% | 17,582 | 44.68 | 11,417 | 1,749.90 | 1,680.55 | 1,751.90 | 1,749.30 | 1,750.78 | |
| 689.50 | 2.55 | 0.37% | 99,128 | 42.18 | 10,852 | 686.95 | 592.78 | 691.25 | 689.70 | 690.90 | |
| 759.40 | 1.60 | 0.21% | 77,226 | 30.95 | 10,632 | 757.80 | 741.96 | 762.80 | 761.15 | 762.09 | |
| 563.00 | 5.20 | 0.93% | 22,987 | 45.35 | 6,727 | 557.80 | 538.00 | 563.00 | 559.80 | 559.87 | |
| 1,400.20 | 16.10 | 1.16% | 31,897 | 39.04 | 5,673 | 1,384.10 | 1,244.32 | 1,401.40 | 1,386.70 | 1,393.15 | |
| 204.26 | 3.36 | 1.67% | 5,52,664 | -62.16 | 4,042 | 200.90 | 168.45 | 204.68 | 201.61 | 202.76 | |
| 908.05 | 4.85 | 0.54% | 53,896 | -263.10 | 3,940 | 903.20 | 805.49 | 903.00 | 888.00 | 901.09 | |
| 438.85 | -1.15 | -0.26% | 12,824 | 48.03 | 3,704 | 440.00 | 431.79 | 441.40 | 438.15 | 439.44 | |
| 3,382.00 | -90.60 | -2.61% | 4,407 | 39.39 | 3,592 | 3,472.60 | 2,736.44 | 3,425.00 | 3,387.90 | 3,407.30 | |
| 562.35 | 7.65 | 1.38% | 24,249 | 17.57 | 3,162 | 554.70 | 519.94 | 560.00 | 553.15 | 554.59 | |
| 64.50 | 0.29 | 0.45% | 757 | -17.53 | 3,036 | 64.21 | 62.02 | 64.50 | 63.40 | 63.95 | |
| 775.00 | 2.95 | 0.38% | 95,794 | 22.35 | 2,566 | 772.05 | 680.49 | 775.00 | 773.20 | 773.31 | |
| 81.10 | 0.37 | 0.46% | 67,766 | 26.95 | 2,264 | 80.73 | 75.17 | 81.12 | 81.02 | 81.08 | |
| 174.10 | 2.62 | 1.53% | 2,45,840 | 17.18 | 1,803 | 171.48 | 142.97 | 174.44 | 172.36 | 174.44 | |
| 64.65 | -1.60 | -2.42% | 9,06,434 | 20.71 | 1,731 | 66.25 | 66.13 | 64.73 | 64.70 | 64.72 | |