Bollinger
by @sushilcd565b7a
0
Modify
NSE
Close Price EMA (50)
Close Price (15 Min) Middle Bollinger Bands (15 Min)
Previous Close Price (15 Min) Middle Bollinger Bands (15 Min)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (50) | Close Price (15 Min) | Previous Close Price (15 Min) | Middle Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 940.90 | -1.40 | -0.15% | 8,44,305 | 92.14 | 52,991 | 940.90 | 864.38 | 940.65 | 940.05 | 940.45 | |
| 233.69 | 0.37 | 0.16% | 88,56,109 | 59.14 | 35,769 | 233.69 | 218.68 | 235.05 | 231.75 | 231.84 | |
| 198.39 | 1.04 | 0.53% | 70,24,229 | 41.93 | 32,695 | 198.39 | 186.35 | 198.92 | 197.95 | 198.59 | |
| 1,589.30 | -9.50 | -0.59% | 6,38,884 | 76.76 | 30,647 | 1,589.30 | 1,434.87 | 1,594.80 | 1,590.50 | 1,591.03 | |
| 985.00 | -18.90 | -1.88% | 6,92,249 | 70.96 | 22,401 | 985.00 | 899.17 | 989.00 | 985.65 | 986.59 | |
| 82.29 | -2.86 | -3.36% | 11,08,86,137 | 52.88 | 22,172 | 82.29 | 81.85 | 82.64 | 82.20 | 82.40 | |
| 311.95 | -5.55 | -1.75% | 18,75,374 | 33.82 | 19,949 | 311.95 | 281.44 | 313.00 | 311.65 | 312.05 | |
| 2,811.40 | -11.60 | -0.41% | 71,947 | 38.27 | 19,706 | 2,811.40 | 2,560.88 | 2,827.00 | 2,805.10 | 2,814.35 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 551.05 | 527.35 | 554.00 | 548.25 | 551.62 | |
| 575.10 | 5.30 | 0.93% | 4,70,791 | 36.03 | 15,076 | 575.10 | 540.77 | 576.80 | 575.10 | 575.16 | |
| 2,727.90 | 65.10 | 2.44% | 20,275 | -59.81 | 14,371 | 2,727.90 | 2,396.08 | 2,734.00 | 2,724.00 | 2,724.28 | |
| 786.20 | -11.75 | -1.47% | 2,50,248 | 31.76 | 10,882 | 786.20 | 653.06 | 789.00 | 784.80 | 786.74 | |
| 43.04 | 1.51 | 3.64% | 4,27,30,153 | -29.06 | 10,113 | 43.04 | 38.56 | 43.30 | 43.11 | 43.16 | |
| 355.55 | -5.15 | -1.43% | 3,69,913 | -28.99 | 10,047 | 355.55 | 337.75 | 358.95 | 354.40 | 354.57 | |
| 966.30 | -10.90 | -1.12% | 1,28,509 | 54.00 | 9,311 | 966.30 | 899.18 | 969.00 | 968.30 | 968.61 | |
| 6,197.00 | -30.50 | -0.49% | 15,424 | 37.30 | 8,398 | 6,197.00 | 5,658.10 | 6,215.00 | 6,195.00 | 6,196.20 | |
| 679.65 | 1.70 | 0.25% | 5,18,414 | 54.15 | 7,749 | 679.65 | 586.06 | 682.00 | 677.70 | 678.16 | |
| 242.50 | -2.24 | -0.92% | 9,03,250 | 50.59 | 7,445 | 242.50 | 223.61 | 243.65 | 242.04 | 242.31 | |
| 2,276.50 | -66.10 | -2.82% | 1,75,673 | 36.04 | 7,376 | 2,276.50 | 2,221.68 | 2,283.00 | 2,280.00 | 2,282.89 | |
| 904.40 | -18.90 | -2.05% | 5,06,275 | 89.10 | 7,178 | 904.40 | 724.37 | 905.05 | 903.50 | 903.98 | |
| 141.49 | -1.68 | -1.17% | 64,96,168 | 39.46 | 6,551 | 141.49 | 117.95 | 141.75 | 141.25 | 141.43 | |
| 530.75 | -4.80 | -0.90% | 36,274 | 220.33 | 6,064 | 530.75 | 505.56 | 532.00 | 530.25 | 530.57 | |
| 158.53 | -0.35 | -0.22% | 7,77,351 | 15.54 | 5,937 | 158.53 | 155.64 | 158.90 | 158.35 | 158.74 | |
| 714.95 | -10.50 | -1.45% | 1,46,091 | 87.12 | 5,485 | 714.95 | 507.62 | 722.30 | 718.35 | 720.95 | |
| 135.46 | 3.60 | 2.73% | 62,44,729 | 22.56 | 5,416 | 135.46 | 127.30 | 135.98 | 135.16 | 135.57 | |