BK BULL
by @manjux3a6d129
0
Modify
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Close Price | Previous High Price | Previous Low Price | EMA (20) | RSI (14) | Support 1 (Standard) | Change in FII holding | FII Holding | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.80 | -15.60 | -1.16% | 1,17,44,802 | 18.59 | 17,96,842 | 1,346.00 | 1,327.80 | 1,355.50 | 1,340.70 | 1,354.18 | 42.75 | 1,337.57 | -0.42 | 18.67 | 50.00 | |
| 784.85 | 0.50 | 0.06% | 2,77,20,358 | 15.24 | 12,08,040 | 792.00 | 784.85 | 796.65 | 782.50 | 797.53 | 44.46 | 779.02 | -3.62 | 44.05 | 0.00 | |
| 1,814.50 | -26.70 | -1.45% | 63,06,448 | 30.27 | 11,05,594 | 1,821.80 | 1,814.50 | 1,846.00 | 1,812.10 | 1,841.04 | 42.48 | 1,820.20 | -0.96 | 27.80 | 48.87 | |
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 1,095.00 | 1,101.10 | 1,101.90 | 1,082.20 | 1,078.00 | 56.02 | 1,083.67 | 1.07 | 11.41 | 55.52 | |
| 1,326.20 | -21.80 | -1.62% | 1,40,56,743 | 16.67 | 9,49,413 | 1,348.40 | 1,326.20 | 1,354.00 | 1,343.50 | 1,320.72 | 51.75 | 1,343.00 | -9.38 | 34.49 | 0.00 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 18.45 | 8,67,219 | 2,529.00 | 2,396.90 | 2,559.50 | 2,516.30 | 2,515.81 | 37.79 | 2,505.57 | -0.71 | 9.66 | 71.77 | |
| 921.55 | 3.20 | 0.35% | 39,82,355 | 31.19 | 5,73,433 | 926.10 | 921.55 | 929.85 | 909.35 | 903.58 | 54.15 | 908.52 | -0.17 | 21.33 | 54.70 | |
| 4,014.30 | -39.80 | -0.98% | 21,62,213 | 29.39 | 5,52,212 | 4,009.90 | 4,014.30 | 4,064.00 | 3,978.50 | 3,927.85 | 55.97 | 4,000.40 | -1.28 | 18.78 | 0.00 | |
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 38.23 | 5,46,820 | 2,336.00 | 2,327.30 | 2,400.00 | 2,336.00 | 2,217.45 | 63.77 | 2,334.93 | -0.61 | 10.10 | 61.90 | |
| 811.05 | -0.60 | -0.07% | 8,68,267 | 9.69 | 5,12,989 | 817.95 | 811.05 | 820.60 | 810.60 | 805.19 | 52.23 | 807.97 | 0.11 | 0.31 | 96.50 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | 1,254.00 | 1,154.60 | 1,265.70 | 1,226.00 | 1,281.96 | 27.40 | 1,222.50 | -1.81 | 28.45 | 14.38 | |
| 1,365.90 | -3.70 | -0.27% | 36,48,313 | 16.12 | 4,24,484 | 1,369.00 | 1,365.90 | 1,384.20 | 1,365.40 | 1,323.09 | 61.51 | 1,361.93 | -0.52 | 42.05 | 8.14 | |
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 36.56 | 4,10,571 | 216.00 | 212.90 | 217.25 | 212.53 | 184.78 | 85.67 | 212.06 | 0.10 | 11.74 | 74.96 | |
| 13,048.00 | -112.00 | -0.85% | 4,64,098 | 27.71 | 4,10,232 | 13,250.00 | 13,048.00 | 13,358.00 | 13,125.00 | 13,235.50 | 44.52 | 13,070.67 | -1.64 | 14.12 | 58.53 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 83.05 | 3,91,514 | 4,411.00 | 4,410.00 | 4,474.00 | 4,393.50 | 4,360.63 | 55.54 | 4,408.67 | 0.10 | 15.65 | 52.90 | |
| 401.85 | -0.40 | -0.10% | 62,66,676 | 15.71 | 3,89,661 | 404.00 | 401.85 | 405.90 | 400.40 | 387.99 | 65.60 | 399.80 | 0.31 | 16.55 | 51.10 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | 1,669.00 | 1,620.40 | 1,713.00 | 1,661.20 | 1,694.37 | 33.27 | 1,656.53 | -0.19 | 15.93 | 54.48 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | 304.00 | 301.60 | 306.35 | 303.25 | 302.98 | 47.22 | 303.58 | -1.28 | 34.83 | 0.00 | |
| 3,038.40 | -9.30 | -0.31% | 23,00,917 | 22.41 | 3,77,834 | 3,105.00 | 3,038.40 | 3,114.70 | 3,032.20 | 3,149.31 | 42.03 | 3,015.03 | -1.27 | 36.22 | 18.45 | |
| 370.85 | 0.45 | 0.12% | 1,96,78,907 | 19.60 | 3,68,864 | 370.05 | 370.85 | 375.95 | 367.65 | 375.39 | 45.08 | 366.72 | -2.96 | 26.40 | 25.87 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 29.57 | 3,65,201 | 1,575.00 | 1,585.10 | 1,611.00 | 1,566.20 | 1,503.52 | 65.60 | 1,575.73 | 0.15 | 13.25 | 68.02 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 284.85 | 284.80 | 289.80 | 284.05 | 282.35 | 56.61 | 283.60 | 0.55 | 7.97 | 58.89 | |
| 11,998.00 | -169.00 | -1.39% | 3,49,586 | 46.71 | 3,53,556 | 12,105.00 | 11,998.00 | 12,213.00 | 11,936.00 | 11,680.08 | 57.28 | 11,997.67 | -0.82 | 14.11 | 59.33 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 20.81 | 3,26,508 | 1,290.00 | 1,203.20 | 1,294.30 | 1,272.00 | 1,375.92 | 25.63 | 1,268.30 | -0.71 | 15.51 | 60.86 | |
| 444.45 | -5.50 | -1.22% | 1,16,51,499 | 55.13 | 3,24,883 | 451.70 | 444.45 | 455.70 | 444.50 | 442.41 | 52.51 | 444.40 | 0.99 | 19.50 | 51.14 | |