BK BULL
by @manjux3a6d129
0
Modify
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Close Price | Previous High Price | Previous Low Price | EMA (20) | RSI (14) | Support 1 (Standard) | FII Holding Change % | FII Holding | Promoter Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,370.70 | -10.00 | -0.72% | 43,45,624 | 19.11 | 18,54,896 | 1,385.20 | 1,380.70 | 1,400.80 | 1,378.40 | 1,404.23 | 43.17 | 1,378.57 | 0.44 | 19.09 | 50.01 | |
| 824.30 | 7.30 | 0.89% | 1,15,69,827 | 16.24 | 12,68,151 | 820.00 | 817.00 | 823.80 | 812.00 | 875.46 | 22.48 | 823.10 | -0.72 | 47.67 | 0.00 | |
| 1,783.00 | -20.40 | -1.13% | 34,81,326 | 27.76 | 10,16,685 | 1,781.10 | 1,803.40 | 1,816.00 | 1,776.60 | 1,898.35 | 26.31 | 1,788.93 | 1.34 | 28.76 | 48.87 | |
| 1,045.00 | -2.00 | -0.19% | 33,86,134 | 11.17 | 9,64,600 | 1,077.50 | 1,047.00 | 1,081.30 | 1,042.30 | 1,135.20 | 30.84 | 1,071.13 | 0.77 | 10.34 | 55.50 | |
| 1,243.30 | -11.50 | -0.92% | 36,06,206 | 15.86 | 8,88,983 | 1,251.90 | 1,254.80 | 1,262.30 | 1,248.70 | 1,340.37 | 28.53 | 1,256.37 | -1.69 | 43.87 | 0.00 | |
| 2,372.20 | -38.30 | -1.59% | 9,13,807 | 18.18 | 8,58,283 | 2,437.00 | 2,410.50 | 2,445.90 | 2,397.00 | 2,620.31 | 18.54 | 2,427.97 | 0.04 | 10.37 | 71.77 | |
| 862.40 | 7.35 | 0.86% | 15,91,344 | 29.03 | 5,36,627 | 861.00 | 855.05 | 868.35 | 848.80 | 949.01 | 24.40 | 851.57 | -0.47 | 21.50 | 54.70 | |
| 2,166.60 | 6.60 | 0.31% | 3,36,908 | 34.92 | 5,09,062 | 2,136.00 | 2,160.00 | 2,191.90 | 2,120.30 | 2,263.11 | 31.17 | 2,109.10 | -0.08 | 10.71 | 61.90 | |
| 1,228.60 | -19.70 | -1.58% | 21,52,424 | 18.08 | 4,98,151 | 1,251.00 | 1,248.30 | 1,269.60 | 1,242.60 | 1,334.12 | 23.24 | 1,256.33 | 0.18 | 30.26 | 14.52 | |
| 760.50 | -12.20 | -1.58% | 3,73,380 | 9.23 | 4,81,016 | 793.00 | 772.70 | 798.00 | 770.10 | 831.23 | 29.63 | 789.47 | 0.08 | 0.20 | 96.50 | |
| 3,422.50 | -16.50 | -0.48% | 20,81,491 | 24.94 | 4,70,793 | 3,696.00 | 3,439.00 | 3,697.00 | 3,424.50 | 3,970.84 | 25.98 | 3,672.93 | 0.58 | 20.06 | 0.00 | |
| 1,783.30 | -18.30 | -1.02% | 4,28,069 | 39.44 | 4,27,873 | 1,822.00 | 1,801.60 | 1,833.30 | 1,797.00 | 1,767.58 | 62.14 | 1,811.27 | -0.43 | 16.12 | 54.48 | |
| 12,444.00 | -147.00 | -1.17% | 4,32,464 | 26.51 | 3,91,243 | 12,899.00 | 12,591.00 | 12,962.00 | 12,483.00 | 14,212.43 | 24.62 | 12,841.33 | -0.02 | 15.76 | 58.28 | |
| 303.60 | 2.15 | 0.71% | 1,03,49,677 | 10.68 | 3,80,373 | 304.00 | 301.45 | 306.00 | 300.65 | 313.85 | 30.88 | 301.97 | -1.28 | 36.11 | 0.00 | |
| 380.65 | -3.80 | -0.99% | 20,53,618 | 15.02 | 3,69,104 | 391.85 | 384.45 | 394.50 | 383.20 | 375.70 | 59.49 | 380.00 | -0.16 | 16.24 | 51.10 | |
| 1,187.50 | -9.80 | -0.82% | 18,93,887 | 14.08 | 3,68,658 | 1,224.00 | 1,197.30 | 1,234.50 | 1,194.30 | 1,315.21 | 27.44 | 1,227.17 | 0.68 | 42.57 | 8.15 | |
| 367.95 | 1.10 | 0.30% | 39,83,331 | 19.40 | 3,65,944 | 373.00 | 366.85 | 373.60 | 363.40 | 402.21 | 24.73 | 372.85 | -0.39 | 29.36 | 25.87 | |
| 2,908.10 | -23.00 | -0.78% | 16,17,204 | 21.71 | 3,61,631 | 2,965.00 | 2,931.10 | 3,025.00 | 2,922.60 | 3,309.14 | 26.54 | 2,986.53 | -0.55 | 37.49 | 18.44 | |
| 4,040.40 | -32.80 | -0.81% | 1,67,159 | 75.85 | 3,58,701 | 4,091.00 | 4,073.20 | 4,147.20 | 4,046.00 | 4,196.18 | 40.27 | 4,049.27 | -0.56 | 15.55 | 52.90 | |
| 1,314.50 | -10.90 | -0.82% | 7,99,054 | 21.84 | 3,56,711 | 1,350.00 | 1,325.40 | 1,356.70 | 1,321.00 | 1,405.96 | 25.80 | 1,344.93 | -0.42 | 16.22 | 60.81 | |
| 262.00 | -2.10 | -0.80% | 48,15,639 | 7.43 | 3,29,603 | 270.55 | 264.10 | 271.30 | 263.45 | 271.55 | 43.57 | 267.87 | 0.44 | 7.42 | 58.89 | |
| 10,913.00 | 297.00 | 2.80% | 1,65,407 | 40.79 | 3,21,583 | 11,000.00 | 10,616.00 | 11,000.00 | 10,573.00 | 12,055.03 | 23.81 | 10,963.67 | -0.89 | 14.93 | 59.29 | |
| 1,366.00 | 2.80 | 0.21% | 6,03,093 | 25.14 | 3,14,721 | 1,388.70 | 1,363.20 | 1,390.00 | 1,354.00 | 1,463.22 | 34.90 | 1,371.67 | -0.51 | 13.10 | 68.02 | |
| 428.55 | -10.85 | -2.47% | 51,13,615 | 53.87 | 3,13,261 | 451.90 | 439.40 | 452.40 | 433.65 | 447.73 | 47.23 | 449.70 | 0.36 | 18.51 | 51.14 | |
| 150.89 | 4.32 | 2.95% | 3,49,87,433 | 25.03 | 2,90,987 | 151.00 | 146.57 | 153.90 | 145.30 | 142.22 | 56.92 | 140.42 | 0.11 | 11.64 | 74.96 | |