BK BULL

by @manjux3a6d129

Modify

NSE

Nifty 500

Name	Price	Day Price Change	Price %Change	Volume	PE Ratio	Market Cap	Previous Open Price	Close Price	Previous High Price	Previous Low Price	EMA (20)	RSI (14)	Support 1 (Standard)	FII Holding Change %	FII Holding	Promoter Holding
Reliance Industries NSE	1,419.40	9.90	0.70%	81,77,670	19.53	19,20,799	1,443.00	1,419.40	1,443.00	1,400.00	1,434.57	45.45	1,392.00	0.44	19.09	50.01
HDFC Bank NSE	911.85	-3.75	-0.41%	2,26,54,907	18.20	14,02,843	929.00	911.85	929.20	912.45	928.58	38.34	908.97	-0.72	47.67	0.00
Bharti Airtel NSE	1,977.40	-11.20	-0.56%	51,80,301	30.63	11,27,534	2,032.00	1,977.40	2,032.00	1,974.80	2,008.66	41.03	1,964.93	1.34	28.76	48.87
State Bank of India NSE	1,216.10	10.40	0.86%	99,58,162	12.87	11,22,535	1,222.90	1,216.10	1,224.90	1,199.20	1,141.35	76.21	1,194.97	0.77	10.34	55.50
ICICI Bank NSE	1,394.50	5.70	0.41%	1,03,37,877	17.57	9,97,094	1,408.50	1,394.50	1,412.30	1,384.80	1,395.68	50.59	1,378.30	-1.69	43.87	0.00
Tata Consultancy Services NSE	2,686.20	8.30	0.31%	22,93,482	20.22	9,71,891	2,708.00	2,686.20	2,748.70	2,666.60	2,890.34	25.99	2,646.77	0.04	10.37	71.77
Bajaj Finance NSE	1,030.20	13.15	1.29%	69,22,705	34.44	6,41,040	1,024.00	1,030.20	1,024.50	1,007.00	987.93	64.78	1,007.87	-0.47	21.50	54.70
Larsen & Toubro NSE	4,380.60	100.10	2.34%	25,42,442	31.02	6,02,587	4,326.10	4,380.60	4,334.00	4,261.90	4,141.60	72.57	4,250.27	0.58	20.06	0.00
LIC of India NSE	873.30	9.05	1.05%	5,30,127	10.32	5,52,362	878.70	873.30	882.50	860.95	859.60	56.14	855.97	0.08	0.20	96.50
Infosys NSE	1,353.20	-17.30	-1.26%	1,26,33,552	19.83	5,48,672	1,385.00	1,353.20	1,402.00	1,363.20	1,475.41	23.19	1,355.13	0.18	30.26	14.52
Hindustan Unilever NSE	2,314.50	35.20	1.54%	17,16,316	36.84	5,43,813	2,336.00	2,314.50	2,337.40	2,275.60	2,355.80	43.55	2,257.47	-0.08	10.71	61.90
Maruti Suzuki NSE	14,977.00	74.00	0.50%	5,15,847	31.38	4,70,881	15,163.00	14,977.00	15,279.00	14,853.00	15,189.86	42.51	14,744.33	-0.02	15.76	58.28
Axis Bank NSE	1,368.30	11.70	0.86%	37,91,536	15.95	4,24,787	1,381.10	1,368.30	1,382.80	1,351.00	1,341.36	58.92	1,344.13	0.68	42.57	8.15
Mahindra & Mahindra NSE	3,412.80	-19.00	-0.55%	22,60,853	25.24	4,24,392	3,534.90	3,412.80	3,546.50	3,421.30	3,532.43	38.11	3,386.57	-0.55	37.49	18.44
Kotak Bank NSE	421.35	4.95	1.19%	66,03,883	22.04	4,19,053	425.70	421.35	425.95	415.85	421.67	49.47	412.85	-0.39	29.36	25.87
Sun Pharmaceutical NSE	1,724.40	11.00	0.64%	12,03,988	37.53	4,13,741	1,722.20	1,724.40	1,727.00	1,710.00	1,697.89	58.16	1,706.60	-0.43	16.12	54.48
ITC NSE	327.00	1.00	0.31%	1,12,82,027	11.54	4,09,691	334.05	327.00	334.25	325.00	324.95	48.45	322.58	-1.28	36.11	0.00
HCL Technologies NSE	1,436.50	-13.90	-0.96%	23,92,491	23.89	3,89,818	1,470.00	1,436.50	1,501.80	1,443.00	1,549.63	24.62	1,428.33	-0.42	16.22	60.81
UltraTech Cement NSE	12,766.00	78.00	0.61%	1,20,589	48.74	3,76,187	13,039.00	12,766.00	13,059.00	12,637.00	12,750.95	53.57	12,530.33	-0.89	14.93	59.29
Titan NSE	4,236.40	38.20	0.91%	5,32,169	78.19	3,76,102	4,225.00	4,236.40	4,261.00	4,191.00	4,167.38	58.65	4,172.47	-0.56	15.55	52.90
NTPC NSE	372.95	9.75	2.68%	1,67,36,731	14.19	3,61,637	367.00	372.95	370.90	362.20	361.30	63.55	359.97	-0.16	16.24	51.10
Oil & Natural Gas Corporation NSE	278.65	4.00	1.46%	3,19,71,956	7.68	3,50,549	270.30	278.65	276.45	267.85	266.02	62.96	269.52	0.44	7.42	58.89
Adani Ports & SEZ NSE	1,511.50	-1.80	-0.12%	11,26,987	27.88	3,48,243	1,550.00	1,511.50	1,550.80	1,506.70	1,508.56	52.01	1,496.40	-0.85	12.76	68.02
Bajaj Finserv NSE	2,058.50	25.30	1.24%	4,59,679	16.95	3,28,910	2,068.00	2,058.50	2,068.00	2,025.00	2,021.06	58.52	2,016.13	-0.05	8.06	58.81
Bharat Electronics NSE	441.15	5.80	1.33%	95,33,724	53.38	3,22,471	447.70	441.15	449.25	432.95	435.24	55.57	429.12	0.36	18.51	51.14