BK BULL
by @manjux3a6d129
0
Modify
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Close Price | Previous High Price | Previous Low Price | EMA (20) | RSI (14) | Support 1 (Standard) | Change in FII holding | FII Holding | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | 1,384.20 | 1,350.50 | 1,384.40 | 1,362.90 | 1,387.90 | 40.48 | 1,359.93 | 0.44 | 19.09 | 50.01 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 743.00 | 750.90 | 755.90 | 739.10 | 802.09 | 32.86 | 735.60 | -0.72 | 47.67 | 0.00 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 1,811.00 | 1,789.70 | 1,817.30 | 1,776.50 | 1,836.98 | 38.28 | 1,766.50 | 1.34 | 28.76 | 48.87 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | 1,008.00 | 1,018.40 | 1,031.00 | 998.45 | 1,062.96 | 38.94 | 1,000.50 | 0.77 | 10.34 | 55.50 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 2,429.00 | 2,450.70 | 2,472.00 | 2,397.90 | 2,464.80 | 42.34 | 2,380.07 | 0.04 | 10.37 | 71.77 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | 1,228.10 | 1,215.80 | 1,234.00 | 1,210.00 | 1,268.79 | 33.98 | 1,203.80 | -1.69 | 43.87 | 0.00 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,290.00 | 1,300.80 | 1,303.00 | 1,269.50 | 1,286.73 | 48.91 | 1,262.47 | 0.18 | 30.26 | 14.52 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 832.80 | 826.85 | 842.05 | 814.80 | 871.66 | 38.68 | 807.38 | -0.47 | 21.50 | 54.70 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | 3,655.00 | 3,613.10 | 3,682.90 | 3,597.30 | 3,667.63 | 44.95 | 3,575.57 | 0.58 | 20.06 | 0.00 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | 2,119.90 | 2,065.30 | 2,119.90 | 2,052.00 | 2,140.30 | 34.49 | 2,037.83 | -0.08 | 10.71 | 61.90 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 745.00 | 734.85 | 758.05 | 736.55 | 779.00 | 36.67 | 735.68 | 0.08 | 0.20 | 96.50 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,762.10 | 1,693.60 | 1,788.00 | 1,713.20 | 1,759.97 | 37.98 | 1,698.47 | -0.43 | 16.12 | 54.48 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | 12,900.00 | 12,631.00 | 12,900.00 | 12,333.00 | 13,064.24 | 37.74 | 12,261.33 | -0.02 | 15.76 | 58.28 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,399.70 | 1,402.20 | 1,399.70 | 1,349.00 | 1,372.53 | 52.51 | 1,335.70 | -0.42 | 16.22 | 60.81 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | 3,079.90 | 3,011.70 | 3,079.90 | 3,010.10 | 3,122.93 | 41.89 | 3,001.10 | -0.55 | 37.49 | 18.44 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 1,175.00 | 1,197.90 | 1,208.00 | 1,175.00 | 1,234.67 | 41.22 | 1,176.07 | 0.68 | 42.57 | 8.15 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | 293.00 | 292.85 | 294.45 | 290.90 | 300.66 | 37.48 | 290.25 | -1.28 | 36.11 | 0.00 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 4,000.00 | 4,097.20 | 4,100.00 | 4,000.00 | 4,076.20 | 50.28 | 4,010.33 | -0.56 | 15.55 | 52.90 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 290.00 | 287.20 | 293.00 | 282.80 | 274.37 | 66.37 | 282.90 | 0.44 | 7.42 | 58.89 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | 363.80 | 358.00 | 364.05 | 355.00 | 375.09 | 34.22 | 352.68 | -0.39 | 29.36 | 25.87 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 381.30 | 359.65 | 381.90 | 361.45 | 373.58 | 39.16 | 356.77 | -0.16 | 16.24 | 51.10 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 1,351.20 | 1,377.60 | 1,405.40 | 1,348.70 | 1,389.16 | 46.76 | 1,354.27 | -0.51 | 13.10 | 68.02 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | 10,802.00 | 10,620.00 | 11,112.00 | 10,643.00 | 11,211.93 | 37.66 | 10,534.00 | -0.89 | 14.93 | 59.29 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 155.00 | 159.97 | 158.15 | 153.44 | 150.26 | 65.11 | 154.32 | 0.11 | 11.64 | 74.96 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 415.00 | 421.60 | 430.20 | 412.65 | 426.91 | 46.32 | 410.83 | 0.36 | 18.51 | 51.14 | |