BK BULL
by @manjux3a6d129
0
Modify
NSE
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Close Price | Previous High Price | Previous Low Price | EMA (20) | RSI (14) | Support 1 (Standard) | Change in FII holding | FII Holding | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,293.90 | -25.10 | -1.90% | 40,95,374 | 20.09 | 17,50,975 | 1,315.20 | 1,319.00 | 1,319.00 | 1,306.00 | 1,296.57 | 56.35 | 1,297.70 | -1.47 | 17.20 | 50.48 | |
| 1,957.20 | -13.30 | -0.67% | 24,64,120 | 36.00 | 11,92,577 | 1,987.40 | 1,970.50 | 1,987.40 | 1,943.00 | 1,927.27 | 62.00 | 1,954.13 | -1.32 | 26.48 | 50.07 | |
| 740.80 | -12.20 | -1.62% | 1,62,28,602 | 14.03 | 11,40,892 | 753.05 | 753.00 | 756.85 | 750.05 | 768.10 | 41.58 | 744.38 | -2.22 | 41.83 | 0.00 | |
| 1,440.00 | -20.00 | -1.37% | 39,24,835 | 17.34 | 10,32,985 | 1,442.00 | 1,460.00 | 1,460.00 | 1,433.00 | 1,424.79 | 65.78 | 1,430.57 | 15.33 | 49.82 | 0.00 | |
| 1,036.40 | -8.60 | -0.82% | 39,77,222 | 11.04 | 9,56,661 | 1,035.00 | 1,045.00 | 1,051.50 | 1,031.60 | 1,027.61 | 57.16 | 1,022.50 | -0.60 | 10.81 | 55.47 | |
| 2,451.30 | -22.40 | -0.91% | 13,60,289 | 17.71 | 8,86,902 | 2,383.90 | 2,473.70 | 2,473.70 | 2,383.00 | 2,284.31 | 68.47 | 2,330.80 | -0.60 | 9.06 | 71.77 | |
| 1,140.70 | -12.30 | -1.07% | 53,96,592 | 34.41 | 7,10,195 | 1,176.30 | 1,153.00 | 1,176.40 | 1,140.20 | 1,052.48 | 75.14 | 1,099.37 | -1.12 | 20.21 | 54.67 | |
| 4,037.00 | 12.00 | 0.30% | 9,98,108 | 28.04 | 5,55,382 | 3,974.00 | 4,025.00 | 4,025.00 | 3,962.50 | 3,909.43 | 60.89 | 3,917.03 | 0.35 | 19.13 | 0.00 | |
| 394.90 | -33.60 | -7.84% | 2,65,54,014 | 9.34 | 4,99,548 | 426.05 | 428.50 | 431.30 | 422.95 | 427.45 | 51.76 | 421.45 | 0.13 | 0.44 | 96.50 | |
| 2,091.60 | -46.40 | -2.17% | 6,45,802 | 33.27 | 4,91,441 | 2,107.00 | 2,138.00 | 2,138.00 | 2,105.30 | 2,132.46 | 49.90 | 2,088.40 | -0.60 | 9.50 | 61.90 | |
| 1,960.30 | -3.20 | -0.16% | 5,14,300 | 38.61 | 4,70,342 | 1,983.20 | 1,963.50 | 1,988.00 | 1,935.20 | 1,948.45 | 57.67 | 1,954.90 | -1.40 | 14.53 | 54.48 | |
| 1,156.40 | -23.60 | -2.00% | 47,23,905 | 15.65 | 4,69,181 | 1,145.10 | 1,180.00 | 1,180.00 | 1,138.10 | 1,101.67 | 63.95 | 1,111.77 | -1.36 | 27.09 | 13.82 | |
| 14,154.00 | 4.00 | 0.03% | 3,41,531 | 30.94 | 4,45,005 | 14,300.00 | 14,150.00 | 14,440.00 | 13,901.00 | 13,832.22 | 59.23 | 14,122.67 | -1.30 | 12.82 | 58.65 | |
| 4,888.40 | -111.60 | -2.23% | 5,91,851 | 85.75 | 4,33,985 | 4,875.20 | 5,000.00 | 5,000.00 | 4,851.80 | 4,705.37 | 82.35 | 4,835.40 | -0.27 | 15.38 | 52.90 | |
| 3,404.10 | -24.50 | -0.71% | 15,53,851 | 20.80 | 4,23,310 | 3,465.00 | 3,428.60 | 3,465.00 | 3,386.20 | 3,224.20 | 67.63 | 3,275.53 | -1.33 | 34.89 | 18.45 | |
| 210.16 | -3.49 | -1.63% | 61,49,272 | 28.06 | 4,05,287 | 211.80 | 213.65 | 215.11 | 211.15 | 215.47 | 45.96 | 209.39 | 0.02 | 11.76 | 74.96 | |
| 3,044.00 | -24.00 | -0.78% | 5,03,278 | 55.22 | 3,95,995 | 3,025.00 | 3,068.00 | 3,077.00 | 3,024.50 | 3,069.30 | 51.01 | 2,985.43 | 1.75 | 10.52 | 71.97 | |
| 394.60 | -2.90 | -0.73% | 38,86,370 | 19.27 | 3,92,489 | 392.00 | 397.50 | 397.50 | 391.05 | 387.46 | 59.75 | 388.25 | -1.19 | 25.21 | 25.87 | |
| 1,698.40 | -2.60 | -0.15% | 6,83,696 | 29.80 | 3,91,304 | 1,713.40 | 1,701.00 | 1,715.90 | 1,692.80 | 1,771.06 | 35.90 | 1,661.63 | 2.33 | 15.58 | 66.03 | |
| 1,251.30 | -20.70 | -1.63% | 32,15,053 | 13.94 | 3,89,204 | 1,236.90 | 1,272.00 | 1,272.00 | 1,230.50 | 1,268.03 | 48.55 | 1,223.77 | 0.95 | 43.00 | 7.87 | |
| 1,349.40 | -27.60 | -2.00% | 13,30,018 | 21.20 | 3,66,182 | 1,352.00 | 1,377.00 | 1,377.00 | 1,343.50 | 1,259.62 | 76.68 | 1,308.63 | -0.61 | 14.90 | 60.88 | |
| 288.30 | 1.30 | 0.45% | 78,69,913 | 17.77 | 3,61,225 | 284.45 | 287.00 | 292.55 | 283.00 | 283.96 | 54.11 | 278.77 | -0.60 | 34.23 | 0.00 | |
| 11,954.00 | -100.00 | -0.83% | 41,261 | 41.09 | 3,52,259 | 11,940.00 | 12,054.00 | 12,054.00 | 11,905.00 | 11,809.34 | 60.32 | 11,798.33 | -1.25 | 12.86 | 59.33 | |
| 345.80 | -5.10 | -1.45% | 29,37,207 | 11.90 | 3,35,311 | 347.25 | 350.90 | 350.90 | 345.30 | 348.96 | 50.10 | 344.45 | -0.25 | 16.30 | 51.10 | |
| 2,083.00 | -13.00 | -0.62% | 9,78,051 | 16.02 | 3,33,395 | 2,050.50 | 2,096.00 | 2,096.00 | 2,040.40 | 1,910.00 | 76.27 | 1,960.53 | -0.33 | 6.91 | 58.71 | |