BK BULL
by @manjux3a6d129Modify
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Close Price | Previous High Price | Previous Low Price | EMA (20) | RSI (14) | Support 1 (Standard) | FII Holding Change % | FII Holding | Promoter Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 1,580.90 | 1,558.20 | 1,580.90 | 1,568.10 | 1,548.18 | 57.72 | 1,565.57 | -0.56 | 18.65 | 50.01 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 990.50 | 997.20 | 998.90 | 987.70 | 993.78 | 52.39 | 989.90 | -0.22 | 48.39 | 0.00 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 2,157.00 | 2,123.70 | 2,164.00 | 2,119.20 | 2,102.50 | 55.67 | 2,106.73 | 0.70 | 27.42 | 50.27 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 3,319.90 | 3,319.00 | 3,319.90 | 3,293.50 | 3,228.60 | 70.16 | 3,295.70 | -1.14 | 10.33 | 71.77 | |
| 1,359.80 | -3.20 | -0.23% | 89,55,140 | 17.11 | 9,71,329 | 1,361.10 | 1,359.80 | 1,365.00 | 1,357.00 | 1,367.17 | 45.56 | 1,358.33 | -1.20 | 45.56 | 0.00 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | 976.30 | 968.95 | 977.55 | 970.70 | 967.48 | 53.43 | 969.22 | -0.41 | 9.57 | 55.50 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 1,679.00 | 1,663.40 | 1,679.00 | 1,656.40 | 1,609.66 | 66.72 | 1,656.80 | -0.50 | 29.58 | 14.55 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1,013.50 | 1,011.70 | 1,018.00 | 1,005.70 | 1,013.66 | 48.21 | 1,005.40 | 0.26 | 21.97 | 54.66 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | 4,089.00 | 4,053.60 | 4,095.00 | 4,053.30 | 4,038.32 | 55.01 | 4,043.07 | 0.15 | 19.48 | 0.00 | |
| 853.90 | -1.50 | -0.18% | 4,94,054 | 10.58 | 5,40,092 | 857.40 | 853.90 | 859.40 | 854.00 | 864.88 | 39.32 | 853.13 | 0.01 | 0.12 | 96.50 | |
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 49.49 | 5,36,224 | 2,289.30 | 2,282.20 | 2,310.00 | 2,280.70 | 2,319.07 | 38.27 | 2,285.53 | 0.61 | 10.79 | 61.90 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 16,709.00 | 16,703.00 | 16,720.00 | 16,558.00 | 16,315.45 | 64.23 | 16,522.00 | 0.58 | 15.78 | 58.28 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 402.50 | 406.60 | 408.90 | 401.80 | 403.39 | 55.92 | 403.13 | -0.59 | 37.39 | 0.00 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 1,675.10 | 1,674.70 | 1,686.90 | 1,656.20 | 1,652.98 | 59.20 | 1,661.77 | -1.92 | 16.64 | 60.81 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 3,619.20 | 3,636.70 | 3,637.50 | 3,605.00 | 3,642.28 | 49.00 | 3,607.57 | -0.50 | 38.04 | 18.44 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | 2,152.50 | 2,163.70 | 2,170.90 | 2,149.70 | 2,150.58 | 56.76 | 2,151.30 | -2.59 | 29.75 | 25.88 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | 1,772.00 | 1,737.00 | 1,774.60 | 1,751.70 | 1,771.61 | 41.99 | 1,746.87 | -0.71 | 16.55 | 54.48 | |
| 1,226.30 | 1.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 1,239.00 | 1,226.30 | 1,239.00 | 1,223.50 | 1,248.66 | 40.57 | 1,219.33 | -1.92 | 41.89 | 8.16 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 3,933.80 | 3,909.30 | 3,956.30 | 3,916.40 | 3,882.48 | 57.34 | 3,909.37 | -1.43 | 16.11 | 52.90 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 11,550.00 | 11,764.00 | 11,750.00 | 11,530.00 | 11,614.46 | 55.30 | 11,555.33 | 0.10 | 15.82 | 59.23 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 2,049.00 | 2,035.70 | 2,057.50 | 2,042.00 | 2,054.11 | 45.04 | 2,040.57 | -0.29 | 8.11 | 58.81 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 1,508.70 | 1,494.30 | 1,513.80 | 1,491.20 | 1,497.72 | 50.02 | 1,485.27 | 0.09 | 13.61 | 65.89 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 12.85 | 3,12,766 | 321.05 | 322.55 | 324.75 | 320.25 | 323.09 | 46.25 | 320.75 | 0.31 | 16.40 | 51.10 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 34.80 | 2,95,685 | 4,400.00 | 4,421.30 | 4,451.20 | 4,368.50 | 4,395.70 | 49.11 | 4,366.87 | 0.10 | 12.00 | 71.64 | |
| 233.77 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 234.60 | 233.77 | 237.90 | 234.60 | 237.80 | 36.62 | 234.09 | -0.11 | 6.98 | 58.89 | |