BK BULL
by @manjux3a6d129
0
Modify
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Close Price | Previous High Price | Previous Low Price | EMA (20) | RSI (14) | Support 1 (Standard) | Change in FII holding | FII Holding | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,304.00 | -12.00 | -0.91% | 45,45,337 | 20.17 | 17,64,643 | 1,314.00 | 1,316.00 | 1,316.00 | 1,308.00 | 1,311.36 | 52.21 | 1,307.97 | -1.47 | 17.20 | 50.48 | |
| 1,936.60 | -9.40 | -0.48% | 11,78,706 | 33.37 | 11,80,024 | 1,950.00 | 1,946.00 | 1,954.90 | 1,940.50 | 1,942.71 | 51.68 | 1,932.40 | -1.32 | 26.48 | 50.07 | |
| 725.95 | -1.00 | -0.14% | 67,98,203 | 13.59 | 11,18,022 | 728.30 | 726.95 | 732.80 | 726.60 | 737.47 | 37.75 | 723.47 | -2.22 | 41.83 | 0.00 | |
| 1,414.40 | -5.60 | -0.39% | 29,49,102 | 17.04 | 10,14,621 | 1,417.00 | 1,420.00 | 1,420.00 | 1,411.20 | 1,421.75 | 50.45 | 1,405.80 | 15.33 | 49.82 | 0.00 | |
| 1,033.30 | -15.40 | -1.47% | 68,50,534 | 10.76 | 9,53,800 | 1,052.70 | 1,048.70 | 1,054.70 | 1,040.10 | 1,053.48 | 49.43 | 1,044.83 | -0.60 | 10.81 | 55.47 | |
| 2,287.00 | -15.00 | -0.65% | 10,04,532 | 16.61 | 8,27,457 | 2,290.10 | 2,302.00 | 2,307.20 | 2,263.30 | 2,330.66 | 48.07 | 2,281.07 | -0.60 | 9.06 | 71.77 | |
| 1,081.10 | -13.90 | -1.27% | 28,78,541 | 32.97 | 6,73,088 | 1,105.40 | 1,095.00 | 1,105.50 | 1,090.60 | 1,086.66 | 55.07 | 1,086.77 | -1.12 | 20.21 | 54.67 | |
| 4,086.50 | -6.50 | -0.16% | 8,60,394 | 28.66 | 5,62,192 | 4,081.00 | 4,093.00 | 4,100.00 | 4,061.40 | 4,024.73 | 60.34 | 4,057.90 | 0.35 | 19.13 | 0.00 | |
| 423.80 | 1.55 | 0.37% | 79,36,592 | 8.93 | 5,36,107 | 421.70 | 422.25 | 425.90 | 419.55 | 414.06 | 55.42 | 413.17 | 0.13 | 0.44 | 96.50 | |
| 2,015.30 | 0.30 | 0.01% | 4,41,413 | 31.65 | 4,73,513 | 2,028.00 | 2,015.00 | 2,034.70 | 2,012.00 | 2,073.27 | 36.96 | 2,016.27 | -0.60 | 9.50 | 61.90 | |
| 1,912.30 | 9.90 | 0.52% | 14,60,525 | 37.64 | 4,58,825 | 1,916.00 | 1,902.40 | 1,917.40 | 1,882.80 | 1,924.60 | 43.08 | 1,892.33 | -1.40 | 14.53 | 54.48 | |
| 1,129.50 | 8.50 | 0.76% | 64,51,248 | 14.99 | 4,58,267 | 1,133.00 | 1,121.00 | 1,133.50 | 1,118.00 | 1,137.30 | 46.95 | 1,122.23 | -1.36 | 27.09 | 13.82 | |
| 5,056.80 | -29.30 | -0.58% | 1,47,151 | 78.30 | 4,48,936 | 5,068.00 | 5,086.10 | 5,090.40 | 5,011.00 | 4,968.47 | 68.80 | 5,048.73 | -0.27 | 15.38 | 52.90 | |
| 13,551.00 | -14.00 | -0.10% | 1,17,357 | 29.79 | 4,26,047 | 13,809.00 | 13,565.00 | 13,809.00 | 13,565.00 | 13,836.01 | 40.63 | 13,718.00 | -1.30 | 12.82 | 58.65 | |
| 3,413.30 | 1.10 | 0.03% | 7,44,141 | 20.99 | 4,24,454 | 3,431.20 | 3,412.20 | 3,453.90 | 3,412.20 | 3,378.65 | 56.84 | 3,398.40 | -1.33 | 34.89 | 18.45 | |
| 399.30 | -3.50 | -0.87% | 1,03,71,253 | 19.75 | 3,97,164 | 398.90 | 402.80 | 406.00 | 398.30 | 392.38 | 62.14 | 393.82 | -1.19 | 25.21 | 25.87 | |
| 202.96 | -2.54 | -1.24% | 66,62,194 | 27.19 | 3,91,402 | 203.99 | 205.50 | 205.50 | 202.83 | 208.45 | 40.94 | 202.71 | 0.02 | 11.76 | 74.96 | |
| 2,981.00 | -16.00 | -0.53% | 5,97,368 | 53.95 | 3,87,800 | 2,995.00 | 2,997.00 | 3,007.50 | 2,981.00 | 3,020.19 | 45.68 | 2,986.27 | 1.75 | 10.52 | 71.97 | |
| 1,676.90 | -23.10 | -1.36% | 6,79,715 | 29.80 | 3,86,351 | 1,697.20 | 1,700.00 | 1,702.00 | 1,684.90 | 1,707.78 | 44.56 | 1,684.77 | 2.33 | 15.58 | 66.03 | |
| 1,232.80 | -13.00 | -1.04% | 24,44,259 | 13.89 | 3,83,450 | 1,250.60 | 1,245.80 | 1,256.40 | 1,240.40 | 1,245.93 | 47.69 | 1,240.17 | 0.95 | 43.00 | 7.87 | |
| 1,318.90 | 16.40 | 1.26% | 7,92,815 | 20.30 | 3,57,905 | 1,319.90 | 1,302.50 | 1,321.70 | 1,302.50 | 1,316.82 | 49.91 | 1,309.43 | -0.61 | 14.90 | 60.88 | |
| 11,538.00 | -32.00 | -0.28% | 1,78,625 | 39.71 | 3,40,001 | 11,549.00 | 11,570.00 | 11,620.00 | 11,526.00 | 11,739.23 | 43.62 | 11,450.33 | -1.25 | 12.86 | 59.33 | |
| 267.85 | -1.55 | -0.58% | 48,61,416 | 16.75 | 3,35,602 | 271.60 | 269.40 | 271.60 | 269.00 | 277.62 | 35.34 | 267.22 | -0.60 | 34.23 | 0.00 | |
| 11,807.00 | 107.00 | 0.91% | 1,72,745 | 27.88 | 3,30,003 | 11,790.00 | 11,700.00 | 11,790.00 | 11,660.00 | 11,495.95 | 62.75 | 11,677.67 | 0.19 | 9.01 | 55.01 | |
| 338.40 | -1.60 | -0.47% | 35,85,463 | 11.64 | 3,28,135 | 337.00 | 340.00 | 342.85 | 337.00 | 342.10 | 44.50 | 334.75 | -0.25 | 16.30 | 51.10 | |