BK BULL
by @manjux3a6d129
0
Modify
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Close Price | Previous High Price | Previous Low Price | EMA (20) | RSI (14) | Support 1 (Standard) | Change in FII holding | FII Holding | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.60 | 4.10 | 0.31% | 1,10,30,917 | 18.50 | 17,77,626 | 1,328.90 | 1,313.60 | 1,333.00 | 1,304.00 | 1,316.14 | 47.67 | 1,298.00 | -0.42 | 18.67 | 50.00 | |
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 783.05 | 793.20 | 790.90 | 772.55 | 772.74 | 58.19 | 767.83 | -3.62 | 44.05 | 0.00 | |
| 1,877.30 | -24.30 | -1.28% | 89,57,457 | 34.25 | 11,43,858 | 1,907.60 | 1,877.30 | 1,927.70 | 1,896.70 | 1,857.35 | 54.96 | 1,889.63 | -0.96 | 27.80 | 48.87 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,358.00 | 1,373.60 | 1,369.10 | 1,331.50 | 1,314.34 | 68.48 | 1,323.50 | -9.38 | 34.49 | 0.00 | |
| 1,034.60 | 10.40 | 1.02% | 1,17,24,076 | 10.91 | 9,55,000 | 1,041.00 | 1,034.60 | 1,045.50 | 1,022.35 | 1,012.48 | 59.11 | 1,015.87 | 1.07 | 11.41 | 55.52 | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 15.07 | 7,63,055 | 2,111.00 | 2,109.00 | 2,114.00 | 2,055.00 | 2,190.20 | 38.35 | 2,038.40 | -0.71 | 9.66 | 71.77 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 968.30 | 990.95 | 977.70 | 960.50 | 935.74 | 68.00 | 956.03 | -0.17 | 21.33 | 54.70 | |
| 4,181.70 | 2.30 | 0.06% | 13,67,416 | 30.32 | 5,75,239 | 4,210.00 | 4,181.70 | 4,242.40 | 4,166.00 | 4,085.58 | 62.28 | 4,149.47 | -1.28 | 18.78 | 0.00 | |
| 436.60 | -3.55 | -0.81% | 61,22,691 | 9.70 | 5,52,299 | 442.80 | 436.60 | 448.80 | 437.20 | 417.65 | 65.39 | 435.30 | 0.01 | 0.32 | 96.50 | |
| 2,157.80 | -2.30 | -0.11% | 9,42,271 | 33.70 | 5,06,995 | 2,160.10 | 2,157.80 | 2,179.70 | 2,156.00 | 2,173.66 | 46.38 | 2,150.83 | -0.61 | 10.10 | 61.90 | |
| 1,874.40 | 6.40 | 0.34% | 14,06,231 | 38.94 | 4,49,731 | 1,870.00 | 1,874.40 | 1,902.40 | 1,861.20 | 1,826.00 | 66.93 | 1,852.00 | -0.19 | 15.93 | 54.48 | |
| 229.76 | -1.63 | -0.70% | 1,68,21,729 | 34.61 | 4,43,085 | 234.10 | 229.76 | 235.50 | 226.14 | 227.11 | 54.41 | 226.52 | 0.10 | 11.74 | 74.96 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,358.60 | 1,384.50 | 1,371.90 | 1,356.10 | 1,330.75 | 69.64 | 1,355.77 | -0.52 | 42.05 | 8.14 | |
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 14.17 | 4,28,493 | 1,053.80 | 1,056.60 | 1,055.30 | 1,026.00 | 1,125.47 | 36.77 | 1,018.43 | -1.81 | 28.45 | 14.38 | |
| 1,813.30 | 29.30 | 1.64% | 21,41,905 | 32.14 | 4,17,777 | 1,832.60 | 1,813.30 | 1,842.00 | 1,779.10 | 1,804.02 | 54.60 | 1,761.40 | 0.15 | 13.25 | 68.02 | |
| 13,248.00 | -203.00 | -1.51% | 3,27,495 | 28.81 | 4,16,521 | 13,420.00 | 13,248.00 | 13,549.00 | 13,236.00 | 13,323.79 | 48.31 | 13,275.00 | -1.64 | 14.12 | 58.53 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | 398.00 | 405.95 | 405.00 | 398.00 | 395.20 | 64.19 | 398.10 | -2.96 | 26.40 | 25.87 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 3,072.00 | 3,069.70 | 3,091.70 | 2,943.50 | 2,934.61 | 65.80 | 2,907.03 | -0.85 | 10.80 | 74.67 | |
| 4,323.80 | 18.50 | 0.43% | 6,52,078 | 75.35 | 3,83,861 | 4,375.00 | 4,323.80 | 4,417.40 | 4,291.10 | 4,258.66 | 55.40 | 4,258.47 | 0.10 | 15.65 | 52.90 | |
| 3,064.50 | 27.20 | 0.90% | 21,79,193 | 20.29 | 3,81,079 | 3,063.40 | 3,064.50 | 3,092.20 | 3,031.80 | 3,071.19 | 48.56 | 3,015.33 | -1.27 | 36.22 | 18.45 | |
| 290.35 | 0.35 | 0.12% | 62,18,635 | 17.29 | 3,63,786 | 291.25 | 290.35 | 293.15 | 289.65 | 290.16 | 48.07 | 288.72 | -1.28 | 34.83 | 0.00 | |
| 357.05 | -7.55 | -2.07% | 1,27,70,898 | 12.84 | 3,46,219 | 367.85 | 357.05 | 369.25 | 361.90 | 365.33 | 39.11 | 361.25 | 0.31 | 16.55 | 51.10 | |
| 11,430.00 | 123.00 | 1.09% | 2,33,046 | 40.71 | 3,36,818 | 11,358.00 | 11,430.00 | 11,423.00 | 11,266.00 | 11,312.65 | 53.06 | 11,241.00 | -0.82 | 14.11 | 59.33 | |
| 413.55 | -6.45 | -1.54% | 96,20,759 | 50.66 | 3,02,296 | 435.00 | 413.55 | 435.00 | 418.50 | 417.52 | 46.38 | 414.00 | 0.99 | 19.50 | 51.14 | |
| 1,113.90 | 4.40 | 0.40% | 35,03,015 | 18.09 | 3,02,275 | 1,121.60 | 1,113.90 | 1,125.80 | 1,105.50 | 1,147.31 | 38.48 | 1,101.40 | -0.71 | 15.51 | 60.86 | |