BK BULL
by @manjux3a6d129Modify
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Open Price | Close Price | Previous High Price | Previous Low Price | EMA (20) | RSI (14) | Support 1 (Standard) | Change in FII holding | FII Holding | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.70 | -9.50 | -0.72% | 2,34,74,327 | 18.56 | 17,64,228 | 1,315.00 | 1,303.70 | 1,324.00 | 1,301.00 | 1,345.48 | 35.80 | 1,301.47 | -0.42 | 18.67 | 50.00 | |
| 754.20 | 0.55 | 0.07% | 4,26,73,538 | 14.65 | 11,60,863 | 744.45 | 754.20 | 756.90 | 742.60 | 763.44 | 43.79 | 745.20 | -3.62 | 44.05 | 0.00 | |
| 1,818.90 | -5.20 | -0.29% | 67,35,759 | 32.87 | 11,08,275 | 1,829.90 | 1,818.90 | 1,835.50 | 1,804.90 | 1,843.63 | 44.59 | 1,807.50 | -0.96 | 27.80 | 48.87 | |
| 979.25 | 8.80 | 0.91% | 1,88,75,883 | 10.34 | 9,03,908 | 953.75 | 979.25 | 974.00 | 937.20 | 981.89 | 45.23 | 947.10 | 1.07 | 11.41 | 55.52 | |
| 1,251.70 | 9.70 | 0.78% | 1,94,61,560 | 15.38 | 8,96,079 | 1,219.90 | 1,251.70 | 1,248.30 | 1,213.70 | 1,258.50 | 46.61 | 1,221.03 | -9.38 | 34.49 | 0.00 | |
| 2,241.00 | -0.70 | -0.03% | 48,67,263 | 16.40 | 8,10,813 | 2,393.00 | 2,241.00 | 2,393.00 | 2,224.80 | 2,325.54 | 40.52 | 2,180.00 | -0.71 | 9.66 | 71.77 | |
| 874.40 | -2.40 | -0.27% | 96,76,279 | 28.23 | 5,44,094 | 882.00 | 874.40 | 882.00 | 863.50 | 908.96 | 37.64 | 866.20 | -0.17 | 21.33 | 54.70 | |
| 3,942.10 | -11.10 | -0.28% | 13,98,297 | 28.70 | 5,42,280 | 4,000.90 | 3,942.10 | 4,008.00 | 3,894.00 | 3,977.76 | 47.01 | 3,895.47 | -1.28 | 18.78 | 0.00 | |
| 398.65 | -4.25 | -1.05% | 31,74,167 | 8.86 | 5,04,292 | 400.70 | 398.65 | 404.80 | 397.50 | 404.86 | 45.74 | 398.67 | 0.11 | 0.31 | 96.50 | |
| 2,079.40 | -11.20 | -0.54% | 21,42,735 | 32.63 | 4,88,574 | 2,092.00 | 2,079.40 | 2,099.60 | 2,072.20 | 2,180.46 | 32.01 | 2,075.33 | -0.61 | 10.10 | 61.90 | |
| 1,201.30 | -21.30 | -1.74% | 1,27,55,957 | 16.82 | 4,87,174 | 1,242.10 | 1,201.30 | 1,249.90 | 1,216.00 | 1,190.85 | 50.95 | 1,209.10 | -1.81 | 28.45 | 14.38 | |
| 230.03 | -2.49 | -1.07% | 2,34,85,301 | 34.55 | 4,43,606 | 237.00 | 230.03 | 237.15 | 229.43 | 227.17 | 56.19 | 228.92 | 0.10 | 11.74 | 74.96 | |
| 1,780.10 | -8.40 | -0.47% | 23,43,536 | 37.30 | 4,27,106 | 1,781.00 | 1,780.10 | 1,796.30 | 1,756.80 | 1,817.01 | 42.78 | 1,764.77 | -0.19 | 15.93 | 54.48 | |
| 1,790.90 | -12.90 | -0.72% | 13,69,988 | 32.50 | 4,12,616 | 1,829.40 | 1,790.90 | 1,840.00 | 1,781.90 | 1,765.13 | 59.43 | 1,777.13 | 0.15 | 13.25 | 68.02 | |
| 13,064.00 | 20.00 | 0.15% | 4,65,070 | 27.96 | 4,10,736 | 13,014.00 | 13,064.00 | 13,206.00 | 12,911.00 | 13,140.63 | 46.61 | 12,901.33 | -1.64 | 14.12 | 58.53 | |
| 1,253.30 | -1.90 | -0.15% | 63,92,593 | 14.70 | 3,89,491 | 1,245.10 | 1,253.30 | 1,264.80 | 1,230.30 | 1,273.34 | 43.29 | 1,235.40 | -0.52 | 42.05 | 8.14 | |
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | 2,960.00 | 2,972.80 | 2,965.00 | 2,888.10 | 2,760.23 | 73.17 | 2,887.47 | -0.85 | 10.80 | 74.67 | |
| 381.50 | 0.50 | 0.13% | 1,38,89,236 | 19.67 | 3,79,457 | 377.60 | 381.50 | 383.45 | 375.10 | 382.15 | 49.69 | 376.25 | -2.96 | 26.40 | 25.87 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 4,057.00 | 4,231.00 | 4,103.80 | 4,002.00 | 4,159.03 | 53.39 | 4,025.93 | 0.10 | 15.65 | 52.90 | |
| 3,016.10 | 5.00 | 0.17% | 27,88,572 | 20.11 | 3,75,061 | 2,996.00 | 3,016.10 | 3,029.50 | 2,965.00 | 3,088.14 | 42.14 | 2,974.23 | -1.27 | 36.22 | 18.45 | |
| 366.40 | -0.40 | -0.11% | 1,43,63,519 | 12.91 | 3,55,286 | 368.05 | 366.40 | 371.50 | 363.70 | 384.70 | 32.16 | 363.17 | 0.31 | 16.55 | 51.10 | |
| 280.30 | 3.30 | 1.19% | 2,20,17,634 | 16.51 | 3,51,194 | 282.35 | 280.30 | 282.35 | 275.20 | 295.42 | 32.01 | 274.02 | -1.28 | 34.83 | 0.00 | |
| 267.55 | -0.20 | -0.07% | 1,52,17,360 | 6.77 | 3,36,585 | 265.15 | 267.55 | 268.70 | 264.30 | 280.23 | 35.37 | 265.13 | 0.55 | 7.97 | 58.89 | |
| 10,997.00 | -104.00 | -0.94% | 5,41,327 | 39.95 | 3,24,059 | 11,180.00 | 10,997.00 | 11,239.00 | 11,020.00 | 11,462.11 | 35.13 | 11,001.00 | -0.82 | 14.11 | 59.33 | |
| 1,301.10 | -11.80 | -0.90% | 9,58,385 | 12.58 | 3,18,178 | 1,315.00 | 1,301.10 | 1,318.50 | 1,297.30 | 1,286.89 | 56.79 | 1,300.63 | 0.00 | 25.38 | 45.32 | |