best
by @sanjux866b24bModify
NSE
F&O Stocks
F&O Stocks
EMA (5) EMA (10)
Upper Bollinger Bands Open Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (5) | SMA (5) | EMA (10) | Upper Bollinger Bands | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 16.22 | 356.56 | 352.51 | 344.22 | 376.29 | 373.85 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 1.54 | 632.82 | 621.90 | 625.21 | 655.34 | 654.25 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 17.78 | 184.41 | 182.72 | 182.32 | 191.05 | 189.32 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 5.82 | 149.12 | 147.85 | 147.90 | 153.27 | 152.89 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 28.33 | 22,941 | 13.11 | 2,443.26 | 2,415.86 | 2,431.14 | 2,592.45 | 2,530.00 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 4.68 | 835.41 | 830.34 | 833.04 | 880.32 | 849.35 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 8.76 | 2,119.34 | 2,094.60 | 2,110.47 | 2,197.34 | 2,180.10 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 16.40 | 342.87 | 340.97 | 340.88 | 357.24 | 348.95 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 23.86 | 62,966 | 3.76 | 149.23 | 148.31 | 147.10 | 158.60 | 152.33 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 42.57 | 1,281.47 | 1,278.76 | 1,276.36 | 1,310.64 | 1,298.40 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 26.20 | 433.24 | 432.63 | 431.06 | 444.91 | 438.00 | |
| 83.85 | 1.73 | 2.11% | 2,87,95,078 | 10.28 | 73,719 | 13.04 | 82.75 | 81.96 | 82.57 | 86.97 | 83.83 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 32.10 | 933.28 | 923.34 | 920.85 | 962.31 | 956.25 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 14.62 | 152.05 | 151.15 | 151.99 | 155.81 | 153.91 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 8.71 | 303.92 | 302.39 | 302.09 | 311.48 | 307.95 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 15.82 | 12,116.37 | 12,079.60 | 12,043.18 | 12,341.71 | 12,276.00 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 16.61 | 1,454.61 | 1,453.02 | 1,451.06 | 1,509.64 | 1,460.30 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 62.31 | 1,35,503 | 16.13 | 3,972.47 | 3,976.72 | 3,947.13 | 4,058.79 | 4,004.00 | |
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 50.41 | 53,714 | 33.12 | 1,919.02 | 1,909.74 | 1,914.12 | 1,998.75 | 1,932.20 | |
| 27,550.00 | 395.00 | 1.45% | 37,405 | 56.87 | 99,402 | 10.33 | 27,261.34 | 27,134.00 | 27,105.35 | 27,951.34 | 27,575.00 | |
| 12,875.00 | 179.00 | 1.41% | 1,66,944 | 82.15 | 1,16,506 | 6.74 | 12,921.76 | 13,051.20 | 12,850.55 | 13,492.40 | 12,883.00 | |
| 2,244.40 | 30.50 | 1.38% | 2,55,195 | 51.50 | 92,650 | 11.34 | 2,231.02 | 2,228.92 | 2,223.95 | 2,287.75 | 2,246.10 | |
| 1,812.10 | 18.90 | 1.05% | 1,09,184 | 67.49 | 37,259 | 16.05 | 1,805.35 | 1,803.82 | 1,802.00 | 1,870.27 | 1,812.00 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 18.15 | 415.71 | 416.66 | 412.37 | 425.47 | 417.80 | |
| 369.90 | 3.00 | 0.82% | 48,70,804 | 5.60 | 97,403 | 17.97 | 369.91 | 368.46 | 369.05 | 391.26 | 369.60 | |