best
by @sanjux866b24b
0
Modify
NSE
F&O Stocks
F&O Stocks
EMA (5) EMA (10)
Upper Bollinger Bands Open Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (5) | SMA (5) | EMA (10) | Upper Bollinger Bands | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 7.65 | 5,864.33 | 5,862.40 | 5,806.40 | 6,260.39 | 5,979.50 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 10.69 | 23,223.82 | 23,218.40 | 22,569.44 | 25,355.00 | 23,835.00 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 25.49 | 4,629.18 | 4,596.58 | 4,561.86 | 4,937.90 | 4,757.10 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 23.15 | 2,513.84 | 2,502.48 | 2,483.46 | 2,637.13 | 2,588.30 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 6.85 | 3,171.20 | 3,180.64 | 3,160.84 | 3,327.42 | 3,207.00 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 14.62 | 150.48 | 150.09 | 149.07 | 156.20 | 154.21 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 9.50 | 486.61 | 487.52 | 482.84 | 502.81 | 493.15 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 16.24 | 368.38 | 368.41 | 366.37 | 378.29 | 373.00 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 24.41 | 206.93 | 206.84 | 205.68 | 214.30 | 208.85 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 8.32 | 1,501.79 | 1,501.38 | 1,476.09 | 1,556.29 | 1,528.80 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 23.58 | 1,20,784 | 10.00 | 376.06 | 377.48 | 374.48 | 386.96 | 377.65 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 20.06 | 4,298.46 | 4,293.66 | 4,230.79 | 4,429.83 | 4,380.60 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 18.41 | 1,530.14 | 1,532.66 | 1,508.45 | 1,614.31 | 1,546.80 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 98.91 | 1,12,153 | 12.02 | 700.47 | 699.70 | 688.26 | 755.65 | 711.85 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 5.64 | 926.41 | 924.24 | 911.86 | 949.03 | 947.30 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 23.08 | 65,572 | 4.53 | 158.20 | 158.12 | 158.10 | 164.39 | 158.90 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 19.43 | 4,640.84 | 4,645.66 | 4,540.69 | 4,810.69 | 4,736.80 | |
| 306.65 | 4.85 | 1.61% | 14,72,425 | 12.44 | 45,998 | 26.30 | 302.07 | 300.76 | 299.66 | 310.26 | 306.90 | |
| 921.00 | 14.40 | 1.59% | 13,06,102 | 69.79 | 69,532 | 27.84 | 913.39 | 913.09 | 905.49 | 946.11 | 921.85 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 9.84 | 303.19 | 302.89 | 299.09 | 311.93 | 309.80 | |
| 171.70 | 2.54 | 1.50% | 70,73,597 | 7.83 | 78,169 | 5.82 | 169.74 | 169.85 | 167.77 | 175.67 | 171.76 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 24.73 | 297.36 | 299.08 | 294.00 | 316.79 | 298.80 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 7.42 | 273.48 | 272.26 | 271.12 | 283.55 | 279.00 | |
| 1,205.90 | 17.30 | 1.46% | 5,76,360 | 66.72 | 1,23,393 | 15.41 | 1,203.38 | 1,206.14 | 1,200.41 | 1,228.71 | 1,207.20 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 17.96 | 206.58 | 206.34 | 204.65 | 214.15 | 208.59 | |