best
by @sanjux866b24b
0
Modify
NSE
F&O Stocks
F&O Stocks
EMA (5) EMA (10)
Upper Bollinger Bands Open Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (5) | SMA (5) | EMA (10) | Upper Bollinger Bands | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 74.98 | 0.20 | 0.27% | 2,67,61,513 | 20.96 | 75,318 | 10.39 | 74.27 | 73.86 | 74.24 | 77.27 | 75.08 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 7.65 | 6,282.93 | 6,257.70 | 6,176.22 | 6,404.96 | 6,402.50 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 24.73 | 300.28 | 299.44 | 299.42 | 308.14 | 300.85 | |
| 781.85 | -7.50 | -0.95% | 29,19,116 | 26.86 | 35,417 | 4.48 | 769.32 | 765.74 | 757.23 | 801.65 | 782.05 | |
| 2,498.80 | -27.30 | -1.08% | 24,34,350 | 68.69 | 63,717 | 20.64 | 2,523.70 | 2,542.36 | 2,511.38 | 2,621.92 | 2,502.10 | |
| 1,296.50 | -15.40 | -1.17% | 16,34,716 | 21.89 | 75,301 | 13.94 | 1,286.40 | 1,289.28 | 1,261.20 | 1,316.57 | 1,297.60 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 16.13 | 4,404.69 | 4,413.74 | 4,380.48 | 4,510.92 | 4,393.90 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 16.12 | 1,808.34 | 1,814.60 | 1,793.77 | 1,842.39 | 1,802.30 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 16.24 | 382.97 | 381.69 | 380.37 | 391.16 | 384.90 | |
| 2,314.90 | -42.40 | -1.80% | 6,95,882 | 23.07 | 1,05,744 | 21.49 | 2,330.96 | 2,331.46 | 2,319.70 | 2,383.22 | 2,317.20 | |
| 2,797.00 | -53.60 | -1.88% | 33,13,604 | 53.12 | 1,14,085 | 17.45 | 2,809.90 | 2,822.90 | 2,794.17 | 2,940.96 | 2,797.70 | |
| 14,251.00 | -274.00 | -1.89% | 1,62,610 | 86.09 | 1,28,957 | 6.74 | 14,479.23 | 14,597.60 | 14,379.92 | 15,249.07 | 14,273.00 | |
| 1,292.30 | -26.70 | -2.02% | 15,74,522 | 19.93 | 1,07,859 | 33.20 | 1,306.29 | 1,307.68 | 1,303.80 | 1,329.22 | 1,293.10 | |
| 383.55 | -8.65 | -2.21% | 47,57,886 | 101.21 | 62,170 | 7.14 | 389.38 | 391.32 | 389.14 | 399.15 | 382.70 | |
| 1,312.00 | -37.40 | -2.77% | 14,12,719 | 85.31 | 48,093 | 2.30 | 1,334.52 | 1,348.26 | 1,323.69 | 1,377.81 | 1,315.40 | |
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 89.74 | 2,49,511 | 8.71 | 3,897.70 | 3,929.14 | 3,891.37 | 3,980.06 | 3,839.00 | |
| 2,138.90 | -69.00 | -3.13% | 8,01,859 | 50.56 | 88,295 | 11.34 | 2,189.67 | 2,198.32 | 2,188.54 | 2,316.43 | 2,138.30 | |
| 258.50 | -9.35 | -3.49% | 1,12,38,122 | 114.49 | 90,011 | 6.29 | 259.92 | 259.23 | 259.53 | 268.30 | 258.95 | |
| 709.90 | -27.40 | -3.72% | 54,30,860 | 104.75 | 1,11,799 | 12.02 | 719.20 | 719.85 | 715.65 | 741.67 | 710.40 | |
| 2,170.70 | -85.70 | -3.80% | 5,16,548 | 59.83 | 61,257 | 19.20 | 2,197.89 | 2,208.64 | 2,166.17 | 2,258.13 | 2,171.00 | |
| 3,886.50 | -157.20 | -3.89% | 2,47,814 | 63.01 | 49,369 | 19.23 | 3,951.98 | 3,943.60 | 3,945.88 | 4,073.41 | 3,893.90 | |
| 10,338.00 | -465.00 | -4.30% | 8,48,321 | 36.27 | 62,737 | 18.68 | 10,485.58 | 10,494.20 | 10,482.21 | 11,820.25 | 10,357.00 | |
| 2,328.00 | -115.30 | -4.72% | 16,98,943 | 41.03 | 93,907 | 1.80 | 2,389.25 | 2,415.30 | 2,372.54 | 2,509.60 | 2,332.90 | |
| 1,611.80 | -84.20 | -4.96% | 5,35,982 | 91.24 | 43,301 | 15.22 | 1,662.62 | 1,664.14 | 1,661.93 | 1,723.88 | 1,613.30 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | 19.67 | 393.09 | 394.22 | 385.86 | 412.19 | 388.05 | |