best
by @sanjux866b24b
0
Modify
NSE
F&O Stocks
F&O Stocks
EMA (5) EMA (10)
Upper Bollinger Bands Open Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (5) | SMA (5) | EMA (10) | Upper Bollinger Bands | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 13.76 | 299.71 | 300.63 | 296.93 | 307.37 | 302.10 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 21.32 | 3,349.08 | 3,364.00 | 3,343.00 | 3,449.00 | 3,314.40 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 21.47 | 556.68 | 557.04 | 549.88 | 580.15 | 564.15 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 18.65 | 172.43 | 171.70 | 170.51 | 178.92 | 177.75 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 28.00 | 1,936.88 | 1,934.92 | 1,913.71 | 1,984.26 | 1,969.60 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 6.86 | 1,027.89 | 1,034.60 | 1,024.79 | 1,079.52 | 1,025.20 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 13.73 | 341.43 | 340.63 | 339.42 | 348.91 | 343.95 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 16.38 | 1,676.51 | 1,679.82 | 1,668.82 | 1,711.00 | 1,673.10 | |
| 76.50 | 0.48 | 0.63% | 74,15,115 | 31.64 | 13,221 | 14.53 | 75.90 | 76.24 | 75.00 | 78.42 | 76.07 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 25.21 | 418.36 | 418.18 | 417.75 | 437.00 | 417.90 | |
| 97.98 | 0.52 | 0.53% | 71,12,955 | 135.14 | 1,03,457 | 21.74 | 97.53 | 97.41 | 97.46 | 102.91 | 96.66 | |
| 14.97 | 0.07 | 0.47% | 54,79,07,103 | 4.34 | 1,62,190 | 6.17 | 15.08 | 15.28 | 14.95 | 15.76 | 14.97 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 8.77 | 411.73 | 414.57 | 406.50 | 423.42 | 414.50 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 9.51 | 429.46 | 427.56 | 428.25 | 442.54 | 431.60 | |
| 4,548.10 | 3.10 | 0.07% | 5,88,462 | 88.29 | 1,16,453 | 22.89 | 4,543.84 | 4,576.66 | 4,480.20 | 4,700.12 | 4,511.30 | |
| 76.38 | 0.03 | 0.04% | 1,20,31,109 | 17.98 | 76,724 | 12.29 | 76.32 | 76.26 | 76.29 | 77.15 | 76.61 | |
| 1,178.90 | -0.10 | -0.01% | 11,52,599 | 13.32 | 30,721 | 16.81 | 1,169.53 | 1,169.82 | 1,165.80 | 1,194.18 | 1,174.60 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 6.07 | 1,34,180 | 5.93 | 116.40 | 116.16 | 116.24 | 118.05 | 117.68 | |
| 1,037.70 | -0.90 | -0.09% | 25,06,618 | 69.41 | 1,00,994 | 41.78 | 1,025.11 | 1,019.76 | 1,017.22 | 1,042.98 | 1,038.30 | |
| 1,656.00 | -2.30 | -0.14% | 48,81,695 | -127.19 | 63,445 | 16.77 | 1,629.88 | 1,614.32 | 1,613.13 | 1,753.43 | 1,656.00 | |
| 84.20 | -0.15 | -0.18% | 2,16,76,225 | 8.58 | 64,763 | 5.81 | 84.45 | 84.58 | 84.18 | 87.19 | 84.05 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 15.58 | 1,746.77 | 1,742.38 | 1,725.67 | 1,778.15 | 1,768.50 | |
| 278.20 | -0.80 | -0.29% | 1,72,33,642 | -20.54 | 76,792 | 13.96 | 278.21 | 278.42 | 277.92 | 289.14 | 277.75 | |
| 22,290.00 | -80.00 | -0.36% | 1,48,838 | 98.81 | 2,01,702 | 6.40 | 22,134.48 | 22,284.00 | 21,669.85 | 22,757.85 | 22,390.00 | |
| 333.40 | -1.60 | -0.48% | 49,68,535 | 11.53 | 3,23,287 | 16.30 | 333.27 | 333.14 | 333.01 | 341.50 | 333.70 | |