best
by @sanjux866b24b
0
Modify
NSE
F&O Stocks
F&O Stocks
EMA (5) EMA (10)
Upper Bollinger Bands Open Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (5) | SMA (5) | EMA (10) | Upper Bollinger Bands | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,647.00 | 315.00 | 2.78% | 1,88,777 | 29.20 | 1,01,404 | 9.70 | 11,241.58 | 11,283.00 | 11,232.24 | 11,987.19 | 11,665.00 | |
| 7,798.50 | 197.50 | 2.60% | 6,24,976 | 53.62 | 1,65,257 | 7.67 | 7,406.83 | 7,346.20 | 7,368.32 | 7,828.04 | 7,795.50 | |
| 1,190.30 | 25.30 | 2.17% | 15,64,219 | 45.34 | 76,034 | 7.04 | 1,157.81 | 1,158.34 | 1,157.53 | 1,229.65 | 1,188.70 | |
| 176.65 | 2.35 | 1.35% | 1,45,86,707 | 11.58 | 1,16,149 | 14.99 | 175.70 | 175.93 | 174.78 | 178.19 | 175.78 | |
| 1,834.10 | 22.70 | 1.25% | 11,00,710 | 89.74 | 99,015 | 28.00 | 1,776.88 | 1,789.82 | 1,720.28 | 1,839.44 | 1,831.80 | |
| 290.85 | 2.85 | 0.99% | 1,13,17,247 | -21.16 | 80,284 | 13.96 | 283.46 | 284.92 | 277.50 | 293.69 | 288.20 | |
| 129.14 | 1.14 | 0.89% | 41,12,923 | 22.38 | 11,515 | 12.63 | 129.87 | 131.59 | 128.36 | 134.54 | 128.77 | |
| 113.97 | 0.97 | 0.86% | 57,76,815 | 5.87 | 1,30,985 | 5.93 | 112.13 | 112.02 | 111.15 | 115.71 | 113.55 | |
| 1,567.50 | 12.80 | 0.82% | 18,68,362 | 26.38 | 90,190 | 16.38 | 1,565.14 | 1,570.22 | 1,561.13 | 1,596.25 | 1,568.60 | |
| 382.95 | 3.00 | 0.79% | 18,63,035 | 65.22 | 59,302 | 8.77 | 374.15 | 373.91 | 370.51 | 386.08 | 382.60 | |
| 84.45 | 0.65 | 0.78% | 1,59,41,737 | 9.86 | 74,247 | 13.59 | 84.42 | 84.72 | 84.32 | 85.67 | 84.30 | |
| 1,420.90 | 10.90 | 0.77% | 52,36,607 | 135.83 | 90,985 | 48.08 | 1,353.14 | 1,344.68 | 1,332.05 | 1,420.11 | 1,419.50 | |
| 1,445.70 | 10.10 | 0.70% | 1,97,758 | 72.86 | 38,839 | 13.89 | 1,450.81 | 1,460.76 | 1,442.51 | 1,508.09 | 1,443.50 | |
| 268.85 | 1.60 | 0.60% | 1,14,26,747 | 3.63 | 1,05,131 | 15.77 | 265.39 | 264.57 | 265.02 | 275.81 | 268.00 | |
| 1,651.90 | 9.40 | 0.57% | 15,50,950 | 67.05 | 1,68,126 | 11.69 | 1,623.80 | 1,626.66 | 1,611.71 | 1,646.27 | 1,627.30 | |
| 8,865.00 | 45.00 | 0.51% | 1,94,811 | 63.33 | 1,27,465 | 41.50 | 8,896.98 | 8,920.60 | 8,892.20 | 8,996.15 | 8,858.50 | |
| 13,953.00 | 61.00 | 0.44% | 2,57,263 | 40.53 | 85,233 | 17.87 | 14,032.06 | 14,091.40 | 13,986.47 | 14,705.40 | 13,957.00 | |
| 2,804.50 | 11.50 | 0.41% | 1,05,777 | 32.51 | 42,549 | 14.83 | 2,761.74 | 2,756.40 | 2,735.21 | 2,820.54 | 2,799.00 | |
| 948.70 | 3.70 | 0.39% | 6,70,727 | 47.77 | 16,396 | 20.73 | 938.80 | 949.19 | 926.17 | 972.77 | 945.90 | |
| 1,242.70 | 2.90 | 0.23% | 7,01,575 | 29.86 | 1,24,153 | 23.65 | 1,250.49 | 1,277.73 | 1,230.88 | 1,310.05 | 1,238.80 | |
| 318.65 | 0.65 | 0.20% | 47,25,561 | 24.92 | 79,838 | 7.71 | 312.08 | 311.13 | 310.85 | 328.04 | 318.45 | |
| 174.25 | 0.25 | 0.14% | 50,24,582 | 6.42 | 1,33,016 | 8.63 | 171.73 | 170.99 | 171.00 | 179.60 | 173.70 | |
| 287.30 | 0.30 | 0.10% | 1,03,22,623 | 17.77 | 3,59,972 | 34.23 | 284.64 | 284.79 | 283.94 | 288.72 | 286.80 | |
| 382.25 | 0.25 | 0.07% | 17,44,180 | 23.19 | 1,22,142 | 10.03 | 379.02 | 377.45 | 378.31 | 384.19 | 381.45 | |
| 368.25 | 0.15 | 0.04% | 29,80,250 | 6.03 | 96,968 | 15.76 | 370.09 | 371.73 | 367.41 | 376.98 | 368.15 | |