best
by @sanjux866b24bModify
NSE
F&O Stocks
F&O Stocks
EMA (5) EMA (10)
Upper Bollinger Bands Open Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (5) | SMA (5) | EMA (10) | Upper Bollinger Bands | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 8.04 | 9,939.35 | 9,820.10 | 9,781.04 | 10,500.08 | 10,484.00 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 10.30 | 388.18 | 385.10 | 387.33 | 405.98 | 399.90 | |
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 51.64 | 94,063 | 8.93 | 25,348.86 | 25,317.00 | 25,052.15 | 26,064.71 | 26,045.00 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 17.27 | 401.31 | 399.32 | 396.94 | 413.54 | 412.65 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 37.26 | 1,041.42 | 1,039.40 | 1,026.86 | 1,064.90 | 1,064.50 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 24.87 | 1,728.13 | 1,723.98 | 1,677.44 | 1,796.69 | 1,790.80 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 7.63 | 290.09 | 289.00 | 286.13 | 303.02 | 296.35 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 15.59 | 3,162.91 | 3,191.20 | 3,073.18 | 3,274.08 | 3,238.00 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 42.54 | 68,390 | 32.97 | 1,874.95 | 1,873.96 | 1,849.43 | 1,923.03 | 1,909.90 | |
| 1,733.00 | 52.40 | 3.12% | 3,72,469 | 27.27 | 32,505 | 7.15 | 1,711.58 | 1,713.52 | 1,707.06 | 1,791.80 | 1,733.50 | |
| 937.85 | 27.10 | 2.98% | 22,27,225 | 26.54 | 93,681 | 21.25 | 923.83 | 923.48 | 916.51 | 951.89 | 938.00 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 21.33 | 969.12 | 968.46 | 952.57 | 997.62 | 991.80 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 7.70 | 384.56 | 383.40 | 376.16 | 394.27 | 393.95 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 34.49 | 1,351.51 | 1,350.62 | 1,336.16 | 1,389.25 | 1,372.40 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 56.13 | 1,001.50 | 1,001.96 | 986.57 | 1,042.36 | 1,018.70 | |
| 927.60 | 22.15 | 2.45% | 17,93,188 | 79.32 | 72,270 | 28.57 | 923.91 | 928.06 | 922.47 | 949.87 | 927.10 | |
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 44.05 | 784.78 | 786.61 | 779.05 | 802.94 | 792.45 | |
| 1,046.50 | 24.20 | 2.37% | 6,45,084 | 11.62 | 27,262 | 16.60 | 1,022.76 | 1,017.22 | 1,014.00 | 1,058.17 | 1,046.10 | |
| 315.70 | 7.15 | 2.32% | 76,90,718 | 5.18 | 1,36,967 | 19.58 | 311.22 | 311.15 | 308.14 | 321.95 | 315.60 | |
| 154.91 | 3.45 | 2.28% | 1,80,34,532 | 23.91 | 90,992 | 24.57 | 154.88 | 155.73 | 154.11 | 165.40 | 154.75 | |
| 211.76 | 4.64 | 2.24% | 1,02,87,087 | 27.29 | 34,114 | 22.07 | 209.85 | 209.92 | 208.94 | 217.15 | 211.50 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 9.85 | 144.59 | 144.68 | 143.45 | 148.36 | 146.24 | |
| 1,541.10 | 28.40 | 1.88% | 7,54,199 | 49.86 | 66,380 | 14.20 | 1,515.31 | 1,518.26 | 1,485.78 | 1,578.23 | 1,540.80 | |
| 79.31 | 1.41 | 1.81% | 3,52,19,620 | 18.53 | 79,667 | 10.34 | 77.60 | 77.44 | 76.59 | 80.33 | 79.34 | |
| 1,820.60 | 30.90 | 1.73% | 6,19,976 | 29.30 | 54,838 | 26.17 | 1,798.18 | 1,803.06 | 1,776.45 | 1,857.32 | 1,820.00 | |