best
by @sanjux866b24b
0
Modify
NSE
F&O Stocks
F&O Stocks
EMA (5) EMA (10)
Upper Bollinger Bands Open Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | EMA (5) | SMA (5) | EMA (10) | Upper Bollinger Bands | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 320.35 | 7.90 | 2.53% | 89,14,878 | 26.80 | 19,801 | 20.23 | 316.10 | 316.71 | 315.55 | 331.69 | 320.50 | |
| 88.60 | 1.29 | 1.48% | 1,79,21,309 | 11.12 | 77,896 | 13.60 | 87.88 | 88.61 | 86.73 | 92.58 | 88.80 | |
| 2,176.10 | 25.90 | 1.20% | 4,98,693 | 44.08 | 59,187 | 13.60 | 2,103.70 | 2,122.02 | 2,049.12 | 2,169.14 | 2,155.00 | |
| 1,011.70 | 11.00 | 1.10% | 28,86,418 | 34.15 | 45,829 | 5.72 | 998.67 | 1,006.51 | 987.09 | 1,047.37 | 1,011.65 | |
| 3,100.70 | 31.10 | 1.01% | 3,98,821 | 32.08 | 47,043 | 15.87 | 3,051.89 | 3,064.98 | 3,018.11 | 3,166.82 | 3,100.50 | |
| 455.10 | 4.45 | 0.99% | 1,33,24,751 | 9.33 | 2,80,466 | 8.38 | 444.78 | 443.69 | 444.03 | 462.25 | 455.45 | |
| 1,264.30 | 9.80 | 0.78% | 7,63,534 | 63.42 | 1,28,970 | 9.20 | 1,263.98 | 1,275.92 | 1,245.60 | 1,315.79 | 1,270.00 | |
| 5,715.50 | 44.00 | 0.78% | 2,75,562 | 56.52 | 1,37,668 | 15.63 | 5,704.72 | 5,734.80 | 5,673.48 | 5,801.35 | 5,725.00 | |
| 177.61 | 1.16 | 0.66% | 1,25,35,201 | 26.14 | 73,362 | 5.01 | 174.41 | 174.76 | 170.93 | 183.02 | 177.86 | |
| 2,745.00 | 10.00 | 0.37% | 8,20,898 | 19.66 | 1,86,804 | 17.18 | 2,749.82 | 2,753.98 | 2,733.00 | 2,839.10 | 2,747.50 | |
| 485.80 | 1.55 | 0.32% | 83,75,193 | 53.59 | 1,64,302 | 19.51 | 478.54 | 480.95 | 462.73 | 501.29 | 486.80 | |
| 475.00 | 1.10 | 0.23% | 42,45,047 | 11.64 | 77,264 | 7.67 | 470.35 | 470.12 | 470.16 | 483.52 | 475.15 | |
| 1,043.15 | 1.80 | 0.17% | 28,16,034 | 14.55 | 2,34,419 | 34.13 | 1,030.19 | 1,031.43 | 1,011.34 | 1,091.79 | 1,047.95 | |
| 370.55 | 0.15 | 0.04% | 1,09,84,743 | 19.60 | 3,68,566 | 26.40 | 376.09 | 378.44 | 375.73 | 389.12 | 370.55 | |
| 1,094.65 | 0.40 | 0.04% | 88,75,403 | 11.67 | 10,10,430 | 11.41 | 1,095.03 | 1,099.50 | 1,083.43 | 1,122.86 | 1,094.95 | |
| 1,445.60 | 0.10 | 0.01% | 4,79,594 | 97.22 | 47,833 | 18.45 | 1,443.26 | 1,452.48 | 1,410.85 | 1,505.52 | 1,441.30 | |
| 7,088.00 | -4.50 | -0.06% | 2,70,360 | 36.29 | 1,94,434 | 26.78 | 7,168.20 | 7,199.10 | 7,133.95 | 7,483.14 | 7,105.00 | |
| 563.00 | -0.50 | -0.09% | 7,44,304 | 43.11 | 22,857 | 5.77 | 573.09 | 577.60 | 570.32 | 599.62 | 560.25 | |
| 337.29 | -0.31 | -0.09% | 93,24,340 | 144.42 | 1,17,447 | 7.23 | 327.26 | 329.25 | 312.08 | 346.12 | 338.25 | |
| 925.80 | -0.95 | -0.10% | 10,60,185 | 71.34 | 69,894 | 25.97 | 909.76 | 909.51 | 889.43 | 935.35 | 929.50 | |
| 9,540.00 | -10.50 | -0.11% | 1,43,887 | 30.05 | 2,66,641 | 8.82 | 9,658.90 | 9,704.40 | 9,617.34 | 10,186.74 | 9,558.00 | |
| 6,369.50 | -9.00 | -0.14% | 2,47,796 | 68.31 | 1,69,090 | 20.29 | 6,293.19 | 6,291.80 | 6,218.58 | 6,410.28 | 6,382.00 | |
| 2,703.90 | -4.30 | -0.16% | 8,03,163 | 40.60 | 1,15,835 | 24.45 | 2,730.84 | 2,765.84 | 2,675.30 | 2,895.34 | 2,706.00 | |
| 783.00 | -1.35 | -0.17% | 1,92,26,720 | 15.24 | 12,05,192 | 44.05 | 795.81 | 798.27 | 795.56 | 832.02 | 784.55 | |
| 164.53 | -0.43 | -0.26% | 64,75,426 | 12.60 | 1,08,180 | 13.04 | 162.09 | 161.47 | 158.40 | 169.20 | 164.77 | |