best
by @sanjux866b24bModify
NSE
F&O Stocks
F&O Stocks
EMA (5) EMA (10)
Upper Bollinger Bands Open Price (15 Min)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | EMA (5) | SMA (5) | EMA (10) | Upper Bollinger Bands | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 7.34 | 30,667.09 | 30,304.00 | 30,582.25 | 33,601.99 | 32,060.00 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 19.79 | 2,140.95 | 2,129.72 | 2,130.59 | 2,267.77 | 2,217.00 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 13.57 | 673.07 | 667.90 | 671.74 | 725.35 | 697.65 | |
| 107.88 | 2.77 | 2.64% | 1,92,25,192 | 62.59 | 50,414 | 15.52 | 106.24 | 106.49 | 106.15 | 114.10 | 108.31 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 24.01 | 748.74 | 747.60 | 748.71 | 789.89 | 761.25 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 16.58 | 1,472.53 | 1,471.42 | 1,465.26 | 1,513.94 | 1,511.10 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 30.26 | 1,278.00 | 1,275.18 | 1,272.66 | 1,324.54 | 1,304.70 | |
| 394.35 | 7.25 | 1.87% | 29,15,489 | 35.42 | 40,726 | 14.12 | 386.63 | 387.51 | 384.92 | 403.81 | 395.60 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 11.64 | 155.62 | 155.02 | 153.26 | 162.21 | 159.97 | |
| 6,992.50 | 109.50 | 1.59% | 1,57,651 | 24.54 | 60,855 | 8.36 | 6,837.75 | 6,830.50 | 6,746.55 | 7,041.63 | 7,003.00 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 7.53 | 476.26 | 475.68 | 475.23 | 489.16 | 481.95 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 32.33 | 895.41 | 888.13 | 894.48 | 989.50 | 916.75 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | 10.69 | 24,990.90 | 24,996.00 | 24,906.36 | 25,819.54 | 25,375.00 | |
| 993.80 | 8.55 | 0.87% | 16,47,880 | 37.91 | 64,440 | 29.66 | 986.07 | 987.23 | 984.23 | 1,012.99 | 997.10 | |
| 660.90 | 5.55 | 0.85% | 16,87,195 | 35.41 | 16,383 | 44.66 | 647.98 | 644.69 | 646.06 | 674.86 | 660.60 | |
| 401.80 | 2.35 | 0.59% | 98,90,441 | 11.95 | 73,796 | 19.67 | 388.73 | 385.13 | 382.68 | 414.58 | 402.05 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | 26.52 | 1,021.58 | 1,021.34 | 1,011.26 | 1,070.87 | 1,045.75 | |
| 517.40 | 1.85 | 0.36% | 17,31,934 | 5.17 | 28,460 | 20.36 | 506.40 | 506.11 | 501.44 | 529.37 | 517.65 | |
| 146.95 | 0.29 | 0.20% | 1,75,99,888 | 13.27 | 12,177 | 24.94 | 146.07 | 147.67 | 144.33 | 151.47 | 147.47 | |
| 240.85 | 0.25 | 0.10% | 76,90,927 | 28.46 | 21,895 | 12.45 | 236.54 | 237.18 | 233.44 | 244.28 | 240.87 | |
| 2,567.30 | -5.40 | -0.21% | 2,48,869 | 47.72 | 49,689 | 23.15 | 2,563.53 | 2,581.20 | 2,561.15 | 2,771.44 | 2,566.60 | |
| 301.00 | -0.65 | -0.22% | 73,80,124 | 25.84 | 18,605 | 21.91 | 298.38 | 298.40 | 298.17 | 310.04 | 301.90 | |
| 194.14 | -0.46 | -0.24% | 2,76,33,959 | 26.63 | 2,42,355 | 17.96 | 193.60 | 194.09 | 193.51 | 201.43 | 194.59 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 7.42 | 282.67 | 282.41 | 277.87 | 288.27 | 287.70 | |
| 155.16 | -0.66 | -0.42% | 2,84,26,617 | 23.10 | 64,089 | 4.53 | 152.79 | 152.12 | 151.94 | 159.53 | 155.55 | |