berish trend chenger
by @dhirajx673a9d6
0
Modify
NSE
High Price Previous High Price
Low Price Previous Low Price
Close Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Low Price | Close Price | Previous High Price | Previous Low Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | 2,321.28 | 9.66 | 2,265.00 | 2,206.40 | 2,246.00 | 2,309.20 | 2,269.00 | 2,272.80 | |
| 2,248.70 | -18.60 | -0.82% | 13,80,764 | 35.38 | 5,28,353 | 2,274.58 | 10.10 | 2,285.90 | 2,245.00 | 2,248.70 | 2,295.80 | 2,250.00 | 2,267.30 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 15.46 | 4,44,065 | 1,142.92 | 28.45 | 1,121.90 | 1,089.00 | 1,095.00 | 1,142.60 | 1,121.00 | 1,123.10 | |
| 13,075.00 | -28.00 | -0.21% | 2,86,648 | 28.07 | 4,11,081 | 13,311.80 | 14.12 | 13,234.00 | 12,926.00 | 13,075.00 | 13,285.00 | 12,986.00 | 13,103.00 | |
| 1,254.60 | -1.10 | -0.09% | 58,22,618 | 14.71 | 3,89,895 | 1,262.20 | 42.05 | 1,269.00 | 1,235.80 | 1,254.60 | 1,275.30 | 1,247.50 | 1,255.70 | |
| 1,124.00 | -19.20 | -1.68% | 58,37,032 | 18.63 | 3,05,016 | 1,161.26 | 15.51 | 1,143.20 | 1,103.40 | 1,124.00 | 1,154.60 | 1,137.10 | 1,143.20 | |
| 1,459.60 | -9.30 | -0.63% | 12,51,986 | 80.91 | 2,81,457 | 1,472.28 | 9.74 | 1,479.40 | 1,453.00 | 1,459.60 | 1,486.00 | 1,463.50 | 1,468.90 | |
| 454.05 | -8.20 | -1.77% | 1,14,08,675 | 9.16 | 2,79,819 | 460.04 | 8.38 | 469.80 | 451.45 | 454.05 | 473.60 | 459.50 | 462.25 | |
| 3,460.80 | -66.40 | -1.88% | 18,47,461 | 52.52 | 1,64,418 | 3,571.58 | 22.57 | 3,543.80 | 3,382.80 | 3,460.80 | 3,647.50 | 3,483.00 | 3,527.20 | |
| 1,567.10 | -7.50 | -0.48% | 13,24,905 | 25.65 | 1,33,493 | 1,600.26 | 24.87 | 1,590.00 | 1,545.50 | 1,567.10 | 1,597.50 | 1,550.20 | 1,574.60 | |
| 1,343.40 | -31.60 | -2.30% | 23,37,353 | 28.04 | 1,31,624 | 1,406.34 | 18.59 | 1,374.00 | 1,327.30 | 1,343.40 | 1,399.90 | 1,371.60 | 1,375.00 | |
| 1,228.30 | -6.70 | -0.54% | 13,90,903 | 79.02 | 1,21,547 | 1,232.70 | 20.79 | 1,250.00 | 1,224.30 | 1,228.30 | 1,277.90 | 1,233.00 | 1,235.00 | |
| 3,920.20 | -166.20 | -4.07% | 7,60,707 | 24.38 | 1,16,231 | 4,170.48 | 6.63 | 4,100.00 | 3,907.30 | 3,920.20 | 4,171.00 | 4,071.60 | 4,086.40 | |
| 3,068.80 | -16.50 | -0.53% | 7,83,515 | 22.85 | 88,271 | 3,143.64 | 7.05 | 3,109.00 | 3,042.40 | 3,068.80 | 3,144.20 | 3,064.50 | 3,085.30 | |
| 872.85 | -1.15 | -0.13% | 12,13,529 | 25.45 | 87,188 | 903.88 | 21.25 | 887.00 | 854.10 | 872.85 | 889.00 | 869.10 | 874.00 | |
| 474.35 | -2.60 | -0.55% | 54,96,258 | 160.03 | 82,367 | 481.27 | 4.26 | 482.40 | 468.90 | 474.35 | 483.50 | 474.20 | 476.95 | |
| 8,904.50 | -24.00 | -0.27% | 1,69,127 | 29.43 | 77,495 | 9,085.70 | 8.04 | 8,960.00 | 8,646.50 | 8,904.50 | 9,090.00 | 8,910.00 | 8,928.50 | |
| 4,628.80 | -216.20 | -4.46% | 7,58,017 | 40.94 | 73,019 | 4,912.52 | 22.12 | 4,831.00 | 4,577.00 | 4,628.80 | 4,914.00 | 4,815.80 | 4,845.00 | |
| 281.30 | -0.60 | -0.21% | 85,16,619 | 23.67 | 70,448 | 288.45 | 7.63 | 285.80 | 275.75 | 281.30 | 290.25 | 278.80 | 281.90 | |
| 1,122.30 | -4.00 | -0.36% | 7,07,034 | 53.22 | 64,814 | 1,148.50 | 8.96 | 1,137.00 | 1,102.10 | 1,122.30 | 1,154.80 | 1,120.00 | 1,126.30 | |
| 631.55 | -2.60 | -0.41% | 21,40,590 | 27.88 | 60,098 | 635.54 | 9.54 | 638.30 | 620.55 | 631.55 | 640.65 | 622.25 | 634.15 | |
| 267.55 | -0.40 | -0.15% | 10,05,818 | 36.32 | 56,186 | 275.71 | 6.92 | 270.65 | 264.20 | 267.55 | 274.05 | 267.20 | 267.95 | |
| 117.78 | -1.72 | -1.44% | 3,68,82,622 | 71.13 | 55,040 | 120.57 | 22.01 | 121.22 | 111.98 | 117.78 | 121.99 | 119.30 | 119.50 | |
| 2,800.80 | -140.20 | -4.77% | 8,78,389 | 50.90 | 54,208 | 2,947.56 | 21.42 | 2,976.40 | 2,761.90 | 2,800.80 | 3,070.70 | 2,918.50 | 2,941.00 | |
| 3,509.20 | -11.80 | -0.34% | 1,12,658 | 46.91 | 44,576 | 3,567.30 | 17.12 | 3,554.90 | 3,479.00 | 3,509.20 | 3,570.80 | 3,491.10 | 3,521.00 | |