berish trend chenger
by @dhirajx673a9d6
0
Modify
NSE
High Price Previous High Price
Low Price Previous Low Price
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | Low Price | Close Price | Previous High Price | Previous Low Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.50 | -17.00 | -1.28% | 1,54,00,184 | 18.75 | 17,72,077 | 1,321.26 | 18.67 | 1,333.00 | 1,304.00 | 1,309.50 | 1,344.90 | 1,314.10 | 1,326.50 | |
| 2,059.60 | -68.20 | -3.21% | 63,92,736 | 15.56 | 7,45,181 | 2,147.74 | 9.66 | 2,114.00 | 2,055.00 | 2,059.60 | 2,157.00 | 2,121.00 | 2,127.80 | |
| 2,160.10 | -2.80 | -0.13% | 7,10,082 | 34.09 | 5,07,535 | 2,191.14 | 10.10 | 2,179.70 | 2,156.00 | 2,160.10 | 2,186.20 | 2,160.50 | 2,162.90 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | 1,086.26 | 28.45 | 1,055.30 | 1,026.00 | 1,029.30 | 1,080.30 | 1,055.00 | 1,065.40 | |
| 3,037.30 | -26.10 | -0.85% | 28,28,392 | 20.50 | 3,77,697 | 3,088.98 | 36.22 | 3,092.20 | 3,031.80 | 3,037.30 | 3,102.00 | 3,053.80 | 3,063.40 | |
| 290.00 | -1.25 | -0.43% | 94,10,364 | 17.36 | 3,63,348 | 291.13 | 34.83 | 293.15 | 289.65 | 290.00 | 293.95 | 290.05 | 291.25 | |
| 244.35 | -1.10 | -0.45% | 74,00,255 | 6.20 | 3,07,399 | 245.27 | 7.97 | 246.20 | 243.55 | 244.35 | 247.75 | 243.80 | 245.45 | |
| 1,242.20 | -40.20 | -3.13% | 21,56,617 | 12.29 | 3,03,774 | 1,278.68 | 25.38 | 1,278.40 | 1,233.40 | 1,242.20 | 1,296.90 | 1,275.00 | 1,282.40 | |
| 1,109.50 | -21.00 | -1.86% | 32,35,632 | 18.42 | 3,01,081 | 1,140.06 | 15.51 | 1,125.80 | 1,105.50 | 1,109.50 | 1,148.70 | 1,127.00 | 1,130.50 | |
| 10,025.00 | -166.00 | -1.63% | 5,51,711 | 26.96 | 2,80,197 | 10,080.20 | 8.82 | 10,259.00 | 9,949.00 | 10,025.00 | 10,268.00 | 10,088.00 | 10,191.00 | |
| 444.35 | -4.65 | -1.04% | 35,12,212 | 8.90 | 2,73,841 | 450.48 | 8.38 | 451.50 | 443.50 | 444.35 | 454.30 | 447.70 | 449.00 | |
| 1,392.20 | -9.70 | -0.69% | 16,46,370 | 77.24 | 2,68,460 | 1,403.32 | 9.74 | 1,411.90 | 1,390.30 | 1,392.20 | 1,430.70 | 1,398.20 | 1,401.90 | |
| 258.95 | -4.70 | -1.78% | 1,66,43,592 | 693.95 | 2,49,896 | 260.77 | 32.61 | 266.30 | 258.00 | 258.95 | 267.50 | 262.75 | 263.65 | |
| 193.56 | -5.41 | -2.72% | 3,46,34,510 | 22.82 | 2,41,631 | 198.20 | 19.05 | 197.98 | 192.73 | 193.56 | 200.66 | 198.70 | 198.97 | |
| 546.80 | -26.40 | -4.61% | 55,14,428 | 17.45 | 2,31,040 | 565.51 | 2.39 | 564.05 | 544.00 | 546.80 | 576.15 | 563.15 | 573.20 | |
| 986.80 | -27.40 | -2.70% | 71,91,224 | 17.02 | 2,21,756 | 1,005.48 | 34.13 | 999.00 | 978.00 | 986.80 | 1,018.10 | 1,003.60 | 1,014.20 | |
| 7,578.00 | -61.50 | -0.81% | 3,65,865 | 37.99 | 2,07,875 | 7,587.70 | 26.78 | 7,676.00 | 7,557.50 | 7,578.00 | 7,720.50 | 7,615.00 | 7,639.50 | |
| 4,961.40 | -59.70 | -1.19% | 5,84,474 | -81.03 | 1,91,814 | 4,978.84 | 21.64 | 5,040.00 | 4,945.90 | 4,961.40 | 5,057.40 | 4,966.40 | 5,021.10 | |
| 174.49 | -5.69 | -3.16% | 2,39,54,730 | 14.26 | 1,83,007 | 180.56 | 10.79 | 179.50 | 174.00 | 174.49 | 182.40 | 180.00 | 180.18 | |
| 1,786.20 | -19.30 | -1.07% | 9,61,453 | 73.34 | 1,79,159 | 1,798.62 | 21.51 | 1,816.70 | 1,775.20 | 1,786.20 | 1,820.00 | 1,795.10 | 1,805.50 | |
| 504.30 | -8.65 | -1.69% | 63,58,283 | 54.03 | 1,70,559 | 524.47 | 19.51 | 517.00 | 502.95 | 504.30 | 530.00 | 504.10 | 512.95 | |
| 3,142.90 | -37.70 | -1.19% | 14,91,098 | 98.49 | 1,67,589 | 3,162.36 | 15.59 | 3,232.00 | 3,137.00 | 3,142.90 | 3,241.80 | 3,171.00 | 3,180.60 | |
| 1,968.90 | -20.00 | -1.01% | 4,67,187 | 29.75 | 1,59,981 | 1,976.86 | 5.42 | 1,989.00 | 1,953.10 | 1,968.90 | 2,006.60 | 1,975.00 | 1,988.90 | |
| 14.45 | -0.37 | -2.50% | 43,21,87,940 | 4.65 | 1,56,556 | 14.82 | 5.56 | 14.97 | 14.40 | 14.45 | 15.03 | 14.75 | 14.82 | |
| 7,158.50 | -99.50 | -1.37% | 1,86,185 | 51.64 | 1,51,695 | 7,211.50 | 8.20 | 7,285.00 | 7,109.00 | 7,158.50 | 7,290.50 | 7,200.00 | 7,258.00 | |