berish trend chenger
by @dhirajx673a9d6
0
Modify
NSE
High Price Previous High Price
Low Price Previous Low Price
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Low Price | Close Price | Previous High Price | Previous Low Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | 920.73 | 47.67 | 917.85 | 908.40 | 911.85 | 929.20 | 912.45 | 915.60 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | 2,007.50 | 28.76 | 1,993.70 | 1,971.00 | 1,977.40 | 2,032.00 | 1,974.80 | 1,988.60 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 1,370.84 | 30.26 | 1,365.00 | 1,338.20 | 1,353.20 | 1,402.00 | 1,363.20 | 1,370.50 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | 3,474.80 | 37.49 | 3,449.90 | 3,402.50 | 3,412.80 | 3,546.50 | 3,421.30 | 3,431.80 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 1,459.70 | 16.22 | 1,455.00 | 1,431.00 | 1,436.50 | 1,501.80 | 1,443.00 | 1,450.40 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 1,536.40 | 12.76 | 1,529.20 | 1,505.20 | 1,511.50 | 1,550.80 | 1,506.70 | 1,513.30 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | 277.33 | 36.24 | 272.50 | 267.85 | 269.45 | 279.80 | 269.85 | 271.75 | |
| 173.79 | -0.51 | -0.29% | 89,35,995 | 6.67 | 2,45,413 | 175.56 | 8.58 | 174.44 | 172.30 | 173.79 | 177.99 | 173.39 | 174.30 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | 212.39 | 10.49 | 211.96 | 208.25 | 209.86 | 215.44 | 210.40 | 211.21 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | 2,888.80 | 16.79 | 2,890.00 | 2,822.70 | 2,832.80 | 2,960.00 | 2,846.90 | 2,864.30 | |
| 3,816.20 | -13.90 | -0.36% | 3,86,586 | 59.34 | 1,81,303 | 3,843.34 | 23.09 | 3,867.90 | 3,791.70 | 3,816.20 | 3,896.90 | 3,820.00 | 3,830.10 | |
| 968.25 | -8.25 | -0.84% | 12,21,495 | 86.65 | 1,59,488 | 990.58 | 11.42 | 980.75 | 965.00 | 968.25 | 1,005.00 | 970.00 | 976.50 | |
| 366.30 | -1.35 | -0.37% | 69,28,709 | 6.48 | 1,58,919 | 372.83 | 18.46 | 367.90 | 362.30 | 366.30 | 378.85 | 365.00 | 367.65 | |
| 3,023.80 | -2.40 | -0.08% | 2,04,508 | 56.36 | 1,49,454 | 3,035.88 | 2.65 | 3,059.90 | 3,000.00 | 3,023.80 | 3,084.60 | 3,006.00 | 3,026.20 | |
| 6,098.50 | -10.00 | -0.16% | 3,88,361 | 60.90 | 1,46,894 | 6,126.90 | 14.88 | 6,137.50 | 6,066.50 | 6,098.50 | 6,198.00 | 6,093.50 | 6,108.50 | |
| 345.00 | -3.30 | -0.95% | 9,43,494 | 33.44 | 1,46,448 | 352.14 | 4.63 | 349.40 | 344.15 | 345.00 | 357.50 | 347.00 | 348.30 | |
| 4,889.50 | -70.00 | -1.41% | 2,44,127 | 31.16 | 1,44,968 | 5,037.20 | 6.51 | 4,961.50 | 4,862.00 | 4,889.50 | 5,117.50 | 4,921.00 | 4,959.50 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | 1,495.50 | 17.94 | 1,477.30 | 1,453.10 | 1,456.90 | 1,532.80 | 1,472.30 | 1,479.30 | |
| 1,669.60 | -7.00 | -0.42% | 6,43,936 | 29.34 | 1,40,890 | 1,702.02 | 26.55 | 1,686.00 | 1,662.00 | 1,669.60 | 1,728.90 | 1,671.70 | 1,676.60 | |
| 129.42 | -0.46 | -0.35% | 1,03,81,669 | 37.61 | 1,36,596 | 131.64 | 11.75 | 132.11 | 128.80 | 129.42 | 134.19 | 129.50 | 129.88 | |
| 512.00 | -0.15 | -0.03% | 23,76,908 | 25.47 | 1,26,557 | 518.77 | 5.80 | 517.80 | 508.65 | 512.00 | 526.35 | 510.80 | 512.15 | |
| 11.16 | -0.10 | -0.89% | 31,49,54,760 | -4.96 | 1,20,911 | 11.36 | 6.00 | 11.40 | 11.09 | 11.16 | 11.64 | 11.14 | 11.26 | |
| 998.10 | -9.10 | -0.90% | 25,34,563 | 50.78 | 1,19,900 | 1,014.93 | 13.47 | 1,010.30 | 984.35 | 998.10 | 1,036.10 | 1,003.30 | 1,007.20 | |
| 2,715.70 | -16.50 | -0.60% | 4,56,524 | 40.72 | 1,16,316 | 2,793.26 | 23.99 | 2,756.40 | 2,701.40 | 2,715.70 | 2,826.80 | 2,725.00 | 2,732.20 | |
| 2,739.50 | -1.90 | -0.07% | 34,50,720 | 51.09 | 1,11,740 | 2,770.36 | 17.45 | 2,781.80 | 2,713.30 | 2,739.50 | 2,838.80 | 2,725.00 | 2,741.40 | |