berish trend chenger
by @dhirajx673a9d6
0
Modify
NSE
High Price Previous High Price
Low Price Previous Low Price
Close Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Low Price | Close Price | Previous High Price | Previous Low Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | 1,282.98 | 17.20 | 1,267.40 | 1,253.00 | 1,257.50 | 1,285.30 | 1,266.30 | 1,274.00 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | 1,395.96 | 49.82 | 1,389.00 | 1,367.60 | 1,379.30 | 1,393.00 | 1,373.90 | 1,384.50 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | 1,003.96 | 10.81 | 1,001.90 | 993.00 | 995.70 | 1,011.90 | 1,001.00 | 1,009.70 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 1,046.28 | 20.21 | 1,035.00 | 1,015.10 | 1,034.50 | 1,048.70 | 1,036.50 | 1,043.50 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | 3,950.68 | 19.13 | 3,948.00 | 3,880.70 | 3,930.70 | 3,965.50 | 3,910.00 | 3,955.00 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | 407.89 | 0.44 | 405.65 | 400.25 | 404.10 | 407.65 | 402.35 | 405.60 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | 1,950.86 | 9.50 | 1,946.60 | 1,926.20 | 1,927.00 | 1,950.00 | 1,936.00 | 1,942.30 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | 5,003.50 | 15.38 | 5,015.00 | 4,943.00 | 5,009.50 | 5,021.00 | 4,974.50 | 5,021.00 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | 1,869.36 | 14.53 | 1,854.50 | 1,834.00 | 1,840.00 | 1,875.30 | 1,840.50 | 1,861.00 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 210.25 | 11.76 | 212.48 | 208.41 | 209.97 | 215.28 | 212.50 | 213.50 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,029.00 | 10.52 | 3,065.00 | 2,999.00 | 3,060.00 | 3,114.50 | 3,041.10 | 3,077.20 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | 12,601.80 | 12.82 | 12,541.00 | 12,381.00 | 12,400.00 | 12,693.00 | 12,517.00 | 12,590.00 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 19.35 | 3,86,364 | 3,140.16 | 34.89 | 3,124.20 | 3,069.10 | 3,107.00 | 3,146.90 | 3,097.70 | 3,123.80 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 4,948.36 | 9.34 | 4,930.00 | 4,875.00 | 4,905.00 | 5,052.40 | 4,914.60 | 4,950.00 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | 1,240.54 | 14.90 | 1,223.40 | 1,195.70 | 1,206.10 | 1,237.00 | 1,196.90 | 1,207.00 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 11,783.20 | 9.01 | 11,723.00 | 11,529.00 | 11,678.00 | 11,820.00 | 11,673.00 | 11,768.00 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,295.66 | 25.92 | 1,286.90 | 1,265.00 | 1,265.00 | 1,311.30 | 1,292.70 | 1,304.00 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | 1,931.54 | 6.91 | 1,926.00 | 1,895.00 | 1,913.50 | 1,942.70 | 1,921.10 | 1,940.50 | |
| 404.35 | -0.65 | -0.16% | 78,05,974 | 47.92 | 2,95,571 | 405.98 | 18.02 | 405.40 | 399.25 | 404.35 | 407.20 | 402.00 | 405.00 | |
| 1,383.30 | -2.90 | -0.21% | 12,38,699 | 70.65 | 2,66,744 | 1,392.20 | 10.29 | 1,401.20 | 1,373.50 | 1,383.30 | 1,402.80 | 1,377.70 | 1,386.20 | |
| 426.40 | -5.60 | -1.30% | 38,68,222 | 8.57 | 2,62,779 | 425.70 | 10.37 | 434.30 | 424.20 | 426.40 | 436.30 | 430.00 | 432.00 | |
| 9,322.00 | -116.50 | -1.23% | 5,16,756 | 85.36 | 2,47,470 | 9,427.70 | 20.20 | 9,415.00 | 9,310.50 | 9,322.00 | 9,604.00 | 9,386.50 | 9,438.50 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 592.02 | 2.20 | 583.30 | 565.55 | 576.45 | 610.90 | 592.25 | 593.60 | |
| 1,028.60 | -9.40 | -0.91% | 31,71,217 | 21.58 | 2,42,012 | 1,032.32 | 54.77 | 1,034.50 | 1,013.20 | 1,028.60 | 1,039.00 | 1,020.90 | 1,038.00 | |
| 3,688.00 | -2.00 | -0.05% | 7,10,188 | 78.23 | 2,40,542 | 3,708.64 | 9.23 | 3,706.20 | 3,650.00 | 3,688.00 | 3,735.00 | 3,664.00 | 3,690.00 | |