berish trend chenger
by @dhirajx673a9d6
0
Modify
NSE
High Price Previous High Price
Low Price Previous Low Price
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Low Price | Close Price | Previous High Price | Previous Low Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 1,562.76 | 18.65 | 1,575.70 | 1,553.60 | 1,558.20 | 1,580.90 | 1,568.10 | 1,570.70 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | 974.60 | 9.57 | 977.30 | 967.50 | 968.95 | 977.55 | 970.70 | 971.90 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 1,657.36 | 29.58 | 1,667.60 | 1,652.50 | 1,663.40 | 1,679.00 | 1,656.40 | 1,668.30 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | 4,057.88 | 19.48 | 4,080.70 | 4,048.10 | 4,053.60 | 4,095.00 | 4,053.30 | 4,058.80 | |
| 853.90 | -1.50 | -0.18% | 4,94,054 | 10.58 | 5,40,092 | 853.21 | 0.12 | 858.00 | 851.50 | 853.90 | 859.40 | 854.00 | 855.40 | |
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 49.49 | 5,36,224 | 2,283.96 | 10.79 | 2,305.00 | 2,278.10 | 2,282.20 | 2,310.00 | 2,280.70 | 2,302.60 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | 1,750.70 | 16.55 | 1,759.00 | 1,719.00 | 1,737.00 | 1,774.60 | 1,751.70 | 1,755.90 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 3,923.66 | 16.11 | 3,935.00 | 3,900.00 | 3,909.30 | 3,956.30 | 3,916.40 | 3,925.80 | |
| 233.77 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 233.67 | 6.98 | 236.57 | 233.14 | 233.77 | 237.90 | 234.60 | 235.49 | |
| 268.06 | -3.34 | -1.23% | 46,94,861 | 21.00 | 2,81,026 | 268.09 | 10.81 | 270.98 | 267.20 | 268.06 | 272.48 | 270.21 | 271.40 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | 2,240.66 | 11.80 | 2,258.80 | 2,217.40 | 2,222.70 | 2,273.60 | 2,245.00 | 2,248.80 | |
| 3,800.20 | -28.00 | -0.73% | 3,63,697 | 91.16 | 2,47,292 | 3,804.74 | 8.73 | 3,843.00 | 3,771.30 | 3,800.20 | 3,844.40 | 3,802.50 | 3,828.20 | |
| 161.17 | -2.10 | -1.29% | 78,79,339 | 9.03 | 2,27,592 | 162.49 | 7.70 | 163.41 | 161.00 | 161.17 | 165.50 | 162.66 | 163.27 | |
| 5,081.50 | -75.50 | -1.46% | 9,80,384 | 39.00 | 1,96,432 | 5,130.60 | 28.44 | 5,168.00 | 5,047.50 | 5,081.50 | 5,172.00 | 5,132.00 | 5,157.00 | |
| 1,015.00 | -1.90 | -0.19% | 8,35,848 | 72.02 | 1,64,694 | 1,016.92 | 11.29 | 1,024.30 | 1,012.20 | 1,015.00 | 1,027.00 | 1,013.30 | 1,016.90 | |
| 477.65 | -4.10 | -0.85% | 32,68,207 | 54.38 | 1,61,539 | 477.61 | 21.93 | 482.00 | 472.50 | 477.65 | 488.65 | 478.75 | 481.75 | |
| 1,631.50 | -1.50 | -0.09% | 9,55,523 | 35.84 | 1,59,816 | 1,625.86 | 20.60 | 1,636.60 | 1,615.30 | 1,631.50 | 1,646.50 | 1,628.80 | 1,633.00 | |
| 365.90 | -4.10 | -1.11% | 23,39,154 | 7.56 | 1,58,746 | 367.02 | 16.53 | 371.45 | 364.80 | 365.90 | 373.50 | 368.55 | 370.00 | |
| 290.55 | -1.95 | -0.67% | 37,27,361 | 7.79 | 1,50,254 | 291.44 | 8.71 | 293.80 | 289.90 | 290.55 | 295.00 | 291.05 | 292.50 | |
| 1,446.60 | -15.50 | -1.06% | 2,82,565 | 66.19 | 1,47,223 | 1,455.56 | 0.00 | 1,463.90 | 1,444.50 | 1,446.60 | 1,464.90 | 1,450.10 | 1,462.10 | |
| 6,030.00 | -31.00 | -0.51% | 97,580 | 63.01 | 1,45,244 | 6,063.50 | 15.02 | 6,078.00 | 6,004.00 | 6,030.00 | 6,119.00 | 6,030.00 | 6,061.00 | |
| 149.67 | -0.55 | -0.37% | 1,64,61,725 | 7.79 | 1,35,760 | 149.72 | 11.38 | 151.17 | 149.43 | 149.67 | 151.25 | 149.61 | 150.22 | |
| 119.53 | -0.71 | -0.59% | 76,75,699 | 35.79 | 1,26,157 | 119.80 | 11.99 | 120.90 | 119.27 | 119.53 | 122.80 | 119.53 | 120.24 | |
| 4,417.40 | -85.80 | -1.91% | 2,59,926 | 53.92 | 1,22,450 | 4,447.26 | 18.35 | 4,537.20 | 4,391.10 | 4,417.40 | 4,541.40 | 4,484.10 | 4,503.20 | |
| 1,496.30 | -4.40 | -0.29% | 10,22,767 | 22.30 | 1,20,864 | 1,505.18 | 24.55 | 1,508.00 | 1,490.20 | 1,496.30 | 1,522.00 | 1,498.30 | 1,500.70 | |