berish trend chenger
by @dhirajx673a9d6
0
Modify
NSE
High Price Previous High Price
Low Price Previous Low Price
Close Price Previous Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | SMA (5) | FII Holding | High Price | Low Price | Close Price | Previous High Price | Previous Low Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,192.06 | 17.20 | 1,183.90 | 1,160.80 | 1,167.70 | 1,196.50 | 1,181.70 | 1,187.00 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 1,765.22 | 26.48 | 1,765.80 | 1,726.30 | 1,741.10 | 1,779.50 | 1,753.70 | 1,757.00 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 964.66 | 10.81 | 965.40 | 945.80 | 954.10 | 972.80 | 959.50 | 959.50 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 972.68 | 20.21 | 955.95 | 937.30 | 948.30 | 981.50 | 955.80 | 959.40 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 3,769.02 | 19.13 | 3,737.30 | 3,655.90 | 3,693.40 | 3,786.50 | 3,730.00 | 3,760.00 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 8.30 | 4,95,690 | 397.35 | 0.44 | 396.75 | 386.00 | 391.85 | 398.95 | 391.90 | 395.20 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | 1,834.56 | 14.53 | 1,828.70 | 1,792.60 | 1,801.00 | 1,863.60 | 1,814.20 | 1,816.60 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | 1,883.56 | 9.50 | 1,873.60 | 1,826.90 | 1,836.00 | 1,889.60 | 1,865.20 | 1,879.10 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | 4,696.24 | 15.38 | 4,621.80 | 4,491.00 | 4,515.70 | 4,698.00 | 4,587.00 | 4,587.00 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,777.96 | 15.58 | 1,786.00 | 1,716.00 | 1,737.80 | 1,803.20 | 1,775.40 | 1,798.30 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 2,888.14 | 10.52 | 2,903.70 | 2,772.00 | 2,816.80 | 2,957.60 | 2,880.00 | 2,903.40 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | 199.08 | 11.76 | 203.36 | 193.10 | 196.21 | 204.49 | 198.65 | 204.00 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,860.60 | 12.82 | 11,907.00 | 11,305.00 | 11,386.00 | 12,065.00 | 11,879.00 | 11,967.00 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,957.56 | 34.89 | 2,927.40 | 2,812.00 | 2,860.00 | 2,986.00 | 2,925.00 | 2,950.00 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 263.59 | 34.23 | 262.70 | 254.65 | 255.90 | 266.90 | 261.40 | 262.75 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | 10,935.00 | 12.86 | 10,879.00 | 10,612.00 | 10,710.00 | 10,971.00 | 10,800.00 | 10,956.00 | |
| 4,601.00 | -67.00 | -1.44% | 7,39,864 | 33.40 | 3,07,703 | 4,671.26 | 9.34 | 4,699.70 | 4,559.30 | 4,601.00 | 4,701.00 | 4,614.70 | 4,668.00 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 321.81 | 16.30 | 320.95 | 313.05 | 315.10 | 323.95 | 318.90 | 322.75 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 325.54 | 29.08 | 320.40 | 309.80 | 313.90 | 329.00 | 317.10 | 320.00 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 1,259.98 | 25.92 | 1,256.40 | 1,214.80 | 1,233.00 | 1,275.90 | 1,253.40 | 1,253.40 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 46.36 | 2,80,038 | 387.64 | 18.02 | 386.15 | 378.65 | 383.10 | 391.00 | 385.00 | 388.30 | |
| 222.37 | -3.43 | -1.52% | 1,30,99,985 | 6.32 | 2,79,748 | 228.81 | 8.01 | 224.99 | 220.60 | 222.37 | 231.57 | 223.60 | 225.80 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 10,807.00 | 9.01 | 10,714.00 | 9,900.00 | 10,045.00 | 10,953.00 | 10,779.00 | 10,874.00 | |
| 420.40 | -4.60 | -1.08% | 75,14,836 | 8.39 | 2,59,081 | 423.80 | 10.37 | 426.35 | 416.30 | 420.40 | 432.90 | 423.95 | 425.00 | |
| 1,307.70 | -2.30 | -0.18% | 16,26,876 | 66.40 | 2,52,166 | 1,334.40 | 10.29 | 1,320.90 | 1,295.00 | 1,307.70 | 1,345.50 | 1,310.00 | 1,310.00 | |