berish trend chenger
by @dhirajx673a9d6
0
Modify
NSE
High Price Previous High Price
Low Price Previous Low Price
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Low Price | Close Price | Previous High Price | Previous Low Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | 937.09 | 47.67 | 940.05 | 920.20 | 925.45 | 947.70 | 932.60 | 937.35 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 3,222.36 | 10.33 | 3,260.00 | 3,183.00 | 3,192.50 | 3,280.00 | 3,210.50 | 3,268.00 | |
| 2,022.50 | -4.40 | -0.22% | 48,42,964 | 25.86 | 11,53,251 | 2,037.36 | 27.42 | 2,034.00 | 2,008.70 | 2,022.50 | 2,049.90 | 2,014.90 | 2,026.90 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 2,381.70 | 10.79 | 2,398.90 | 2,341.00 | 2,353.50 | 2,422.20 | 2,365.00 | 2,389.50 | |
| 826.70 | -5.05 | -0.61% | 5,64,883 | 10.30 | 5,22,888 | 831.47 | 0.12 | 832.85 | 824.50 | 826.70 | 838.90 | 825.80 | 831.75 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 34.94 | 5,07,823 | 16,465.00 | 15.78 | 16,412.00 | 16,090.00 | 16,152.00 | 16,726.00 | 16,293.00 | 16,426.00 | |
| 421.00 | -1,711.60 | -80.26% | 1,08,18,517 | 22.83 | 4,18,705 | 1,789.34 | 29.75 | 427.60 | 418.80 | 421.00 | 2,144.40 | 2,120.00 | 2,132.60 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,731.20 | 16.55 | 1,737.10 | 1,689.20 | 1,700.70 | 1,743.80 | 1,712.10 | 1,728.70 | |
| 142.77 | -0.61 | -0.43% | 72,90,553 | 23.54 | 2,75,328 | 142.65 | 11.64 | 143.37 | 141.61 | 142.77 | 144.06 | 142.01 | 143.38 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 262.33 | 10.49 | 264.00 | 259.60 | 260.20 | 264.85 | 261.30 | 264.20 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,841.72 | 11.64 | 2,884.00 | 2,807.30 | 2,813.90 | 2,914.50 | 2,870.80 | 2,886.30 | |
| 2,068.80 | -13.60 | -0.65% | 9,42,775 | 85.10 | 2,07,465 | 2,080.42 | 21.85 | 2,082.00 | 2,063.30 | 2,068.80 | 2,102.10 | 2,071.70 | 2,082.40 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | 7,451.20 | 26.98 | 7,390.00 | 7,236.00 | 7,358.00 | 7,514.50 | 7,348.00 | 7,404.00 | |
| 4,733.00 | -26.50 | -0.56% | 10,59,301 | 36.00 | 1,82,973 | 4,818.60 | 28.44 | 4,756.50 | 4,701.00 | 4,733.00 | 4,848.50 | 4,725.00 | 4,759.50 | |
| 3,690.40 | -65.00 | -1.73% | 6,01,520 | 64.04 | 1,75,326 | 3,752.30 | 22.89 | 3,770.10 | 3,682.00 | 3,690.40 | 3,771.00 | 3,699.50 | 3,755.40 | |
| 6,355.50 | -81.00 | -1.26% | 5,24,643 | 68.73 | 1,68,719 | 6,498.90 | 20.08 | 6,462.00 | 6,345.50 | 6,355.50 | 6,524.00 | 6,372.00 | 6,436.50 | |
| 743.20 | -5.30 | -0.71% | 29,09,648 | 85.23 | 1,60,354 | 750.88 | 24.81 | 753.75 | 741.85 | 743.20 | 757.70 | 742.60 | 748.50 | |
| 1,495.30 | -3.60 | -0.24% | 4,26,425 | 67.82 | 1,52,179 | 1,496.02 | 0.00 | 1,502.50 | 1,482.10 | 1,495.30 | 1,511.00 | 1,485.10 | 1,498.90 | |
| 1,689.50 | -11.60 | -0.68% | 21,11,292 | 30.92 | 1,42,569 | 1,714.50 | 26.85 | 1,714.70 | 1,681.00 | 1,689.50 | 1,726.70 | 1,691.00 | 1,701.10 | |
| 5,906.50 | -11.50 | -0.19% | 3,07,200 | 61.55 | 1,42,269 | 5,955.80 | 15.02 | 5,945.50 | 5,868.00 | 5,906.50 | 5,970.00 | 5,896.00 | 5,918.00 | |
| 1,226.90 | -12.50 | -1.01% | 7,85,823 | 69.53 | 1,25,542 | 1,235.06 | 18.24 | 1,239.00 | 1,222.60 | 1,226.90 | 1,244.80 | 1,229.30 | 1,239.40 | |
| 113.55 | -1.38 | -1.20% | 1,22,58,494 | 34.18 | 1,19,846 | 115.44 | 11.99 | 115.65 | 113.21 | 113.55 | 116.89 | 114.35 | 114.93 | |
| 1,171.40 | -18.00 | -1.51% | 5,77,684 | 85.98 | 1,15,915 | 1,185.28 | 22.06 | 1,191.00 | 1,168.60 | 1,171.40 | 1,198.30 | 1,181.30 | 1,189.40 | |
| 1,434.50 | -13.80 | -0.95% | 17,75,529 | 21.52 | 1,15,875 | 1,454.86 | 24.55 | 1,449.80 | 1,425.70 | 1,434.50 | 1,469.40 | 1,436.60 | 1,448.30 | |
| 5,676.50 | -58.00 | -1.01% | 3,68,182 | 21.65 | 1,13,576 | 5,752.10 | 28.76 | 5,741.00 | 5,640.00 | 5,676.50 | 5,780.00 | 5,680.50 | 5,734.50 | |