berish trend chenger
by @dhirajx673a9d6
0
Modify
NSE
High Price Previous High Price
Low Price Previous Low Price
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Low Price | Close Price | Previous High Price | Previous Low Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | 1,399.18 | 19.09 | 1,400.80 | 1,378.40 | 1,380.70 | 1,410.90 | 1,381.10 | 1,392.20 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 834.77 | 47.67 | 823.80 | 812.00 | 817.00 | 836.40 | 820.10 | 832.75 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 1,086.80 | 10.34 | 1,081.30 | 1,042.30 | 1,047.00 | 1,098.00 | 1,070.50 | 1,085.20 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 1,281.24 | 43.87 | 1,262.30 | 1,248.70 | 1,254.80 | 1,280.50 | 1,258.30 | 1,266.50 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | 2,471.66 | 10.37 | 2,445.90 | 2,397.00 | 2,410.50 | 2,472.90 | 2,436.00 | 2,442.40 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 897.93 | 21.50 | 868.35 | 848.80 | 855.05 | 888.20 | 858.35 | 863.10 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 1,280.20 | 30.26 | 1,269.60 | 1,242.60 | 1,248.30 | 1,278.60 | 1,258.00 | 1,265.80 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | 799.71 | 0.20 | 798.00 | 770.10 | 772.70 | 808.00 | 791.55 | 796.65 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,743.08 | 20.06 | 3,697.00 | 3,424.50 | 3,439.00 | 3,830.00 | 3,704.90 | 3,719.50 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 1,814.60 | 16.12 | 1,833.30 | 1,797.00 | 1,801.60 | 1,833.60 | 1,808.40 | 1,825.30 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 13,294.80 | 15.76 | 12,962.00 | 12,483.00 | 12,591.00 | 13,430.00 | 12,966.00 | 13,011.00 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 305.92 | 36.11 | 306.00 | 300.65 | 301.45 | 308.00 | 302.85 | 304.10 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 1,258.12 | 42.57 | 1,234.50 | 1,194.30 | 1,197.30 | 1,251.10 | 1,231.80 | 1,234.50 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 380.71 | 29.36 | 373.60 | 363.40 | 366.85 | 380.15 | 374.05 | 375.30 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 3,122.36 | 37.49 | 3,025.00 | 2,922.60 | 2,931.10 | 3,142.80 | 3,020.00 | 3,031.20 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | 1,350.78 | 16.22 | 1,356.70 | 1,321.00 | 1,325.40 | 1,363.40 | 1,341.00 | 1,358.10 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 269.08 | 7.42 | 271.30 | 263.45 | 264.10 | 273.00 | 267.75 | 270.55 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 453.55 | 18.51 | 452.40 | 433.65 | 439.40 | 455.00 | 448.50 | 453.55 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | 1,402.18 | 13.10 | 1,390.00 | 1,354.00 | 1,363.20 | 1,418.60 | 1,375.30 | 1,391.50 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 11,239.80 | 14.93 | 11,000.00 | 10,573.00 | 10,616.00 | 11,405.00 | 11,059.00 | 11,089.00 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,802.68 | 8.06 | 1,779.20 | 1,726.10 | 1,738.00 | 1,794.40 | 1,763.10 | 1,770.80 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 1,175.52 | 25.38 | 1,169.20 | 1,115.50 | 1,119.30 | 1,182.50 | 1,150.00 | 1,172.60 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | 712.42 | 12.15 | 715.50 | 684.45 | 689.55 | 730.30 | 704.55 | 719.60 | |
| 3,914.40 | -99.10 | -2.47% | 21,13,945 | 30.16 | 2,61,785 | 3,992.60 | 10.86 | 4,004.10 | 3,892.40 | 3,914.40 | 4,033.20 | 3,940.80 | 4,013.50 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 28.83 | 2,47,841 | 9,271.50 | 8.84 | 9,119.50 | 8,832.50 | 8,875.00 | 9,280.00 | 9,080.00 | 9,162.00 | |