berish trend chenger
by @dhirajx673a9d6
0
Modify
NSE
High Price Previous High Price
Low Price Previous Low Price
Close Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Low Price | Close Price | Previous High Price | Previous Low Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 2,305.82 | 9.66 | 2,393.00 | 2,224.80 | 2,241.70 | 2,457.40 | 2,316.20 | 2,446.90 | |
| 3,953.20 | -47.70 | -1.19% | 18,72,929 | 29.05 | 5,43,807 | 4,017.78 | 18.78 | 4,008.00 | 3,894.00 | 3,953.20 | 4,017.00 | 3,923.50 | 4,000.90 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 17.49 | 4,95,812 | 1,203.34 | 28.45 | 1,249.90 | 1,216.00 | 1,222.60 | 1,278.90 | 1,232.50 | 1,270.80 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | 1,803.68 | 15.93 | 1,796.30 | 1,756.80 | 1,788.50 | 1,800.00 | 1,766.50 | 1,789.90 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 283.75 | 34.83 | 282.35 | 275.20 | 277.00 | 283.60 | 277.10 | 283.25 | |
| 1,179.00 | -64.50 | -5.19% | 48,00,922 | 20.27 | 3,19,941 | 1,193.32 | 15.51 | 1,230.00 | 1,176.80 | 1,179.00 | 1,257.00 | 1,202.20 | 1,243.50 | |
| 10,259.00 | -22.00 | -0.21% | 3,55,015 | 27.17 | 2,86,737 | 10,436.90 | 8.82 | 10,415.00 | 10,202.00 | 10,259.00 | 10,433.00 | 10,260.00 | 10,281.00 | |
| 1,734.40 | -7.00 | -0.40% | 5,61,611 | 14.17 | 2,77,599 | 1,765.48 | 7.24 | 1,741.90 | 1,708.10 | 1,734.40 | 1,755.00 | 1,714.10 | 1,741.40 | |
| 610.55 | -14.55 | -2.33% | 34,29,070 | 19.09 | 2,57,977 | 628.74 | 2.39 | 628.00 | 607.25 | 610.55 | 631.50 | 616.65 | 625.10 | |
| 1,138.90 | -7.40 | -0.65% | 48,65,978 | 19.23 | 2,55,937 | 1,140.58 | 34.13 | 1,159.90 | 1,126.60 | 1,138.90 | 1,161.00 | 1,136.40 | 1,146.30 | |
| 1,427.50 | -21.90 | -1.51% | 22,27,421 | 120.19 | 2,35,134 | 1,457.82 | 11.10 | 1,451.70 | 1,396.00 | 1,427.50 | 1,457.80 | 1,408.50 | 1,449.40 | |
| 204.10 | -5.74 | -2.74% | 6,22,82,204 | 16.60 | 2,14,063 | 205.24 | 10.79 | 208.40 | 202.00 | 204.10 | 210.18 | 206.51 | 209.84 | |
| 137.38 | -1.45 | -1.04% | 1,42,80,727 | 4.49 | 1,93,998 | 139.84 | 9.85 | 138.33 | 136.60 | 137.38 | 139.64 | 137.31 | 138.83 | |
| 1,493.10 | -37.50 | -2.45% | 44,33,558 | 76.85 | 1,79,364 | 1,514.72 | 12.23 | 1,532.00 | 1,445.00 | 1,493.10 | 1,536.80 | 1,475.50 | 1,530.60 | |
| 1,784.20 | -17.50 | -0.97% | 7,84,328 | 73.17 | 1,78,958 | 1,818.60 | 21.51 | 1,809.90 | 1,759.00 | 1,784.20 | 1,819.00 | 1,781.70 | 1,801.70 | |
| 235.03 | -2.61 | -1.10% | 1,22,56,871 | 100.74 | 1,49,318 | 237.89 | 11.61 | 237.40 | 231.59 | 235.03 | 238.50 | 232.26 | 237.64 | |
| 1,472.30 | -99.10 | -6.31% | 34,93,572 | 32.03 | 1,44,253 | 1,505.28 | 18.59 | 1,554.70 | 1,467.60 | 1,472.30 | 1,589.00 | 1,554.00 | 1,571.40 | |
| 406.30 | -4.45 | -1.08% | 1,00,00,048 | 89.34 | 1,41,476 | 412.19 | 7.23 | 412.65 | 397.30 | 406.30 | 413.00 | 399.30 | 410.75 | |
| 411.75 | -3.15 | -0.76% | 36,50,477 | 25.88 | 1,31,568 | 418.54 | 10.04 | 414.95 | 407.25 | 411.75 | 417.25 | 408.65 | 414.90 | |
| 3,218.30 | -43.80 | -1.34% | 5,15,696 | 12.35 | 1,29,205 | 3,275.32 | 12.30 | 3,266.80 | 3,148.50 | 3,218.30 | 3,268.60 | 3,179.30 | 3,262.10 | |
| 328.20 | -5.35 | -1.60% | 2,01,94,365 | 5.20 | 1,28,339 | 341.24 | 13.93 | 334.00 | 325.00 | 328.20 | 343.50 | 328.20 | 333.55 | |
| 292.10 | -2.30 | -0.78% | 67,11,789 | 4.94 | 1,26,728 | 297.72 | 19.58 | 294.25 | 290.15 | 292.10 | 297.45 | 291.00 | 294.40 | |
| 574.40 | -5.50 | -0.95% | 20,55,060 | 65.46 | 1,23,933 | 589.05 | 22.52 | 581.40 | 570.25 | 574.40 | 587.15 | 571.35 | 579.90 | |
| 5,064.00 | -53.00 | -1.04% | 3,34,445 | 48.56 | 1,21,976 | 5,175.70 | 15.63 | 5,142.50 | 5,050.00 | 5,064.00 | 5,148.00 | 5,075.00 | 5,117.00 | |
| 4,052.70 | -289.00 | -6.66% | 10,66,491 | 25.85 | 1,20,160 | 4,128.14 | 6.63 | 4,293.10 | 3,993.00 | 4,052.70 | 4,360.00 | 4,183.10 | 4,341.70 | |