berish
by @venkatesanf4b5aa60
0
Modify
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (20, 5 Min) | RSI (14, 5 Min) | Average Directional Index (14, 5 Min) | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,970.50 | -1.50 | -0.08% | 43,61,200 | 36.37 | 12,00,681 | 1,987.40 | 1,953.49 | 43.82 | 23.81 | 1,950.30 | |
| 3,428.60 | 30.10 | 0.89% | 21,69,303 | 20.86 | 4,26,356 | 3,465.00 | 3,396.90 | 48.51 | 15.05 | 3,390.67 | |
| 5,050.00 | -72.80 | -1.42% | 8,41,750 | 90.03 | 1,92,086 | 5,250.00 | 5,030.14 | 32.26 | 24.24 | 5,047.36 | |
| 192.60 | -1.77 | -0.91% | 3,31,25,267 | 49.97 | 1,20,829 | 195.35 | 192.51 | 45.84 | 28.20 | 192.02 | |
| 105.55 | 0.29 | 0.28% | 58,25,312 | 234.00 | 1,11,450 | 106.87 | 105.46 | 59.07 | 19.84 | 105.66 | |
| 5,707.00 | -44.50 | -0.77% | 1,22,664 | 29.26 | 68,236 | 5,774.50 | 5,688.39 | 32.82 | 40.57 | 5,703.71 | |
| 2,230.00 | -3.90 | -0.17% | 13,07,223 | 46.28 | 62,931 | 2,256.40 | 2,219.93 | 41.99 | 38.00 | 2,229.62 | |
| 1,919.70 | -109.50 | -5.40% | 11,88,916 | 51.41 | 39,231 | 1,999.00 | 1,921.67 | 31.98 | 29.91 | 1,927.77 | |
| 470.00 | -11.95 | -2.48% | 33,36,754 | 236.50 | 35,196 | 487.95 | 473.74 | 52.50 | 21.14 | 476.47 | |
| 1,846.40 | -2.50 | -0.14% | 61,283 | 43.99 | 31,679 | 1,858.00 | 1,846.30 | 61.64 | 24.93 | 1,849.33 | |
| 584.90 | 27.85 | 5.00% | 19,19,449 | 117.65 | 30,059 | 584.90 | 584.88 | 99.79 | 99.61 | 584.90 | |
| 175.46 | 1.84 | 1.06% | 11,64,311 | 36.82 | 28,916 | 178.49 | 175.91 | 36.45 | 30.94 | 176.83 | |
| 7,400.00 | -40.50 | -0.54% | 1,33,339 | 115.86 | 26,098 | 7,567.00 | 7,439.44 | 28.68 | 28.50 | 7,465.16 | |
| 1,363.30 | -4.50 | -0.33% | 4,39,717 | 39.10 | 23,420 | 1,375.00 | 1,352.39 | 65.40 | 26.43 | 1,342.74 | |
| 6,012.00 | 286.00 | 4.99% | 75,480 | 131.73 | 18,493 | 6,012.00 | 6,011.84 | 100.00 | 99.96 | 6,012.00 | |
| 1,560.50 | -59.20 | -3.65% | 2,91,606 | -382.49 | 17,890 | 1,624.00 | 1,573.72 | 22.26 | 39.08 | 1,579.74 | |
| 638.00 | 10.80 | 1.72% | 50 | -62,720.00 | 17,261 | 638.00 | 630.00 | 99.97 | 99.98 | 634.60 | |
| 1,029.80 | -4.10 | -0.40% | 1,34,290 | 11.23 | 16,059 | 1,045.90 | 1,030.62 | 49.68 | 24.16 | 1,026.05 | |
| 4,965.50 | -261.00 | -4.99% | 3,58,583 | 41.60 | 15,434 | 5,175.00 | 4,965.69 | 14.91 | 55.04 | 4,965.51 | |
| 627.60 | 13.00 | 2.12% | 3,58,473 | 34.06 | 15,143 | 644.00 | 625.85 | 40.27 | 24.84 | 635.08 | |
| 622.25 | -2.35 | -0.38% | 18,953 | 29.06 | 14,532 | 634.00 | 621.88 | 45.69 | 23.98 | 624.42 | |
| 3,597.00 | -20.10 | -0.56% | 1,03,747 | 41.22 | 14,051 | 3,680.00 | 3,608.04 | 32.72 | 33.67 | 3,623.88 | |
| 803.45 | -8.60 | -1.06% | 3,10,799 | 43.46 | 13,817 | 822.70 | 804.25 | 46.69 | 20.93 | 810.65 | |
| 2,105.70 | 6.90 | 0.33% | 1,15,041 | 69.30 | 12,878 | 2,210.00 | 2,106.54 | 62.12 | 18.21 | 2,096.72 | |
| 390.95 | -7.05 | -1.77% | 1,95,037 | 133.99 | 12,115 | 400.00 | 390.71 | 25.73 | 23.87 | 392.20 | |