berish
by @venkatesanf4b5aa60
0
Modify
Open Price High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (20, 5 Min) | RSI (14, 5 Min) | Average Directional Index (14, 5 Min) | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 38.23 | 5,46,820 | 2,388.60 | 2,319.50 | 58.82 | 30.31 | 2,314.09 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | 306.65 | 302.24 | 34.67 | 33.98 | 303.06 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 288.80 | 284.98 | 44.60 | 22.30 | 285.71 | |
| 4,443.50 | -77.70 | -1.72% | 2,14,778 | 102.93 | 2,89,153 | 4,559.50 | 4,447.16 | 41.43 | 17.38 | 4,468.91 | |
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 13.89 | 2,81,919 | 734.95 | 719.84 | 54.85 | 19.25 | 715.96 | |
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 16.04 | 2,09,091 | 202.75 | 199.28 | 54.75 | 18.30 | 198.63 | |
| 3,493.50 | -67.90 | -1.91% | 5,42,362 | 16.53 | 1,40,253 | 3,589.50 | 3,491.34 | 54.90 | 17.60 | 3,479.73 | |
| 3,305.70 | -107.30 | -3.14% | 29,64,226 | 28.84 | 95,085 | 3,348.10 | 3,306.71 | 55.78 | 12.80 | 3,293.21 | |
| 847.95 | -12.40 | -1.44% | 14,53,183 | -32.97 | 66,064 | 868.00 | 846.39 | 60.36 | 23.18 | 841.73 | |
| 462.95 | -6.30 | -1.34% | 26,34,632 | 31.04 | 50,374 | 472.00 | 461.61 | 62.74 | 36.52 | 459.70 | |
| 5,584.50 | -214.50 | -3.70% | 39,519 | 43.99 | 43,150 | 5,820.00 | 5,588.19 | 55.55 | 15.15 | 5,602.12 | |
| 14,223.00 | -183.00 | -1.27% | 2,999 | 9.20 | 28,776 | 14,406.00 | 14,258.08 | 52.77 | 19.20 | 14,298.00 | |
| 444.75 | -18.60 | -4.01% | 6,16,432 | 20.70 | 27,175 | 466.30 | 445.27 | 55.21 | 38.69 | 442.70 | |
| 2,273.20 | 4.90 | 0.22% | 4,05,577 | 105.53 | 26,778 | 2,300.00 | 2,258.92 | 59.57 | 46.80 | 2,247.14 | |
| 600.15 | -25.70 | -4.11% | 2,35,269 | 15.63 | 23,651 | 625.85 | 600.31 | 59.13 | 35.53 | 595.93 | |
| 1,408.90 | -22.00 | -1.54% | 3,24,606 | 44.97 | 23,607 | 1,435.50 | 1,410.00 | 38.77 | 31.83 | 1,418.93 | |
| 820.70 | -6.25 | -0.76% | 5,21,173 | 23.80 | 22,908 | 836.00 | 821.16 | 44.56 | 10.15 | 819.88 | |
| 434.70 | -12.90 | -2.88% | 1,36,939 | 41.96 | 21,698 | 452.50 | 435.47 | 41.76 | 15.09 | 433.03 | |
| 188.14 | -4.98 | -2.58% | 4,20,955 | 104.51 | 20,846 | 195.00 | 186.88 | 64.52 | 38.30 | 190.06 | |
| 1,187.10 | -15.10 | -1.26% | 22,858 | 28.23 | 18,512 | 1,224.80 | 1,189.85 | 57.36 | 17.60 | 1,197.76 | |
| 888.70 | -11.35 | -1.26% | 3,85,278 | 48.26 | 17,774 | 902.40 | 886.65 | 62.00 | 30.01 | 884.13 | |
| 781.95 | -5.25 | -0.67% | 20,857 | 72.10 | 17,373 | 790.00 | 780.82 | 54.50 | 20.60 | 777.62 | |
| 801.55 | -22.35 | -2.71% | 37,276 | 31.15 | 16,843 | 830.00 | 801.39 | 50.16 | 18.28 | 799.26 | |
| 347.60 | -7.80 | -2.19% | 2,21,701 | 28.87 | 15,022 | 359.40 | 347.43 | 57.34 | 20.91 | 345.62 | |
| 751.05 | -17.70 | -2.30% | 40,724 | 24.18 | 14,763 | 781.25 | 753.15 | 47.93 | 14.07 | 755.86 | |