below200ema15min
by @sumitx0d75a11
0
Modify
NSE
Price EMA (200, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | EMA (200, 15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,293.00 | -3.90 | -0.30% | 1,35,10,546 | 18.33 | 17,49,757 | 1,295.00 | 1,301.03 | |
| 809.40 | -8.55 | -1.05% | 2,56,04,027 | 15.91 | 12,46,542 | 809.00 | 815.09 | |
| 1,015.40 | -21.60 | -2.08% | 1,15,61,237 | 11.04 | 9,37,277 | 1,012.70 | 1,033.24 | |
| 1,006.60 | -16.00 | -1.56% | 64,58,243 | 32.94 | 6,26,705 | 1,007.00 | 1,015.74 | |
| 435.40 | -5.90 | -1.34% | 30,63,919 | 9.71 | 5,50,781 | 433.00 | 436.44 | |
| 3,848.70 | -79.80 | -2.03% | 24,08,671 | 28.51 | 5,29,477 | 3,846.00 | 3,962.07 | |
| 2,118.00 | -12.60 | -0.59% | 26,81,763 | 33.25 | 4,97,643 | 2,118.00 | 2,156.44 | |
| 13,489.00 | -206.00 | -1.50% | 3,68,636 | 29.33 | 4,24,098 | 13,480.00 | 13,956.25 | |
| 1,821.90 | 11.60 | 0.64% | 16,36,766 | 32.63 | 4,19,758 | 1,820.00 | 1,834.09 | |
| 1,317.60 | -1.80 | -0.14% | 60,03,598 | 15.47 | 4,09,826 | 1,318.50 | 1,330.30 | |
| 3,093.30 | -67.10 | -2.12% | 23,76,074 | 21.10 | 3,84,661 | 3,092.00 | 3,132.77 | |
| 378.65 | -6.00 | -1.56% | 1,62,36,259 | 19.84 | 3,76,625 | 378.10 | 383.02 | |
| 275.55 | -4.10 | -1.47% | 1,50,06,157 | 16.68 | 3,45,249 | 275.30 | 283.22 | |
| 11,496.00 | -75.00 | -0.65% | 4,04,655 | 41.69 | 3,38,763 | 11,455.00 | 11,556.60 | |
| 348.15 | -3.60 | -1.02% | 85,79,192 | 12.39 | 3,37,589 | 348.75 | 351.33 | |
| 410.10 | -0.70 | -0.17% | 1,06,50,903 | 49.54 | 2,99,774 | 409.85 | 413.03 | |
| 1,869.20 | -38.90 | -2.04% | 18,11,916 | 15.55 | 2,99,175 | 1,865.00 | 1,871.35 | |
| 4,442.40 | -68.90 | -1.53% | 7,70,874 | 33.10 | 2,97,097 | 4,429.70 | 4,442.88 | |
| 1,427.10 | 0.10 | 0.01% | 18,41,836 | 78.61 | 2,75,190 | 1,422.00 | 1,445.49 | |
| 430.60 | 0.40 | 0.09% | 61,54,413 | 8.53 | 2,65,367 | 430.00 | 432.22 | |
| 3,915.90 | -78.20 | -1.96% | 6,77,917 | 85.21 | 2,55,407 | 3,919.60 | 4,053.94 | |
| 2,641.00 | -11.10 | -0.42% | 9,75,200 | 57.87 | 2,53,324 | 2,640.00 | 2,684.26 | |
| 1,013.90 | -34.20 | -3.26% | 65,16,761 | 24.60 | 2,38,553 | 1,013.00 | 1,043.48 | |
| 188.27 | 1.16 | 0.62% | 2,40,95,552 | 21.46 | 2,35,027 | 188.74 | 188.76 | |
| 528.05 | -4.55 | -0.85% | 31,81,032 | 16.27 | 2,23,118 | 528.05 | 532.22 | |