Bearissh
by @arjunxf99ce10
0
Modify
Open Price High Price
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,322.50 | -43.90 | -1.86% | 12,46,296 | 38.23 | 5,45,693 | 2,303.64 | 10.10 | 2,388.60 | |
| 301.85 | -3.45 | -1.13% | 1,38,31,677 | 10.82 | 3,78,195 | 306.45 | 34.83 | 306.65 | |
| 284.75 | -1.50 | -0.52% | 1,08,54,792 | 8.01 | 3,58,223 | 284.08 | 7.97 | 288.80 | |
| 4,438.00 | -83.20 | -1.84% | 1,91,369 | 102.93 | 2,88,795 | 4,587.82 | 9.00 | 4,559.50 | |
| 720.90 | -14.70 | -2.00% | 1,76,49,176 | 13.89 | 2,81,900 | 763.58 | 13.93 | 734.95 | |
| 199.27 | -3.49 | -1.72% | 3,43,43,245 | 16.04 | 2,08,997 | 203.71 | 10.79 | 202.75 | |
| 3,493.70 | -67.70 | -1.90% | 4,87,255 | 16.53 | 1,40,261 | 3,572.20 | 12.30 | 3,589.50 | |
| 3,306.70 | -106.30 | -3.11% | 28,00,811 | 28.84 | 95,114 | 3,453.78 | 7.05 | 3,348.10 | |
| 849.00 | -11.35 | -1.32% | 12,69,782 | -32.97 | 66,146 | 858.54 | 28.57 | 868.00 | |
| 463.50 | -5.75 | -1.23% | 24,22,320 | 31.04 | 50,434 | 467.48 | 9.20 | 472.00 | |
| 5,583.50 | -215.50 | -3.72% | 34,943 | 43.99 | 43,143 | 5,794.10 | 16.86 | 5,820.00 | |
| 14,260.00 | -146.00 | -1.01% | 2,679 | 9.20 | 28,851 | 14,578.20 | 3.29 | 14,406.00 | |
| 444.10 | -19.25 | -4.15% | 5,84,480 | 20.70 | 27,135 | 478.68 | 4.20 | 466.30 | |
| 2,274.00 | 5.70 | 0.25% | 3,66,271 | 105.53 | 26,787 | 2,249.66 | 5.72 | 2,300.00 | |
| 602.05 | -23.80 | -3.80% | 2,00,895 | 15.63 | 23,726 | 643.01 | 6.64 | 625.85 | |
| 1,407.60 | -23.30 | -1.63% | 3,07,330 | 44.97 | 23,585 | 1,429.54 | 17.18 | 1,435.50 | |
| 820.90 | -6.05 | -0.73% | 5,05,357 | 23.80 | 22,914 | 835.89 | 3.09 | 836.00 | |
| 434.95 | -12.65 | -2.83% | 1,23,697 | 41.96 | 21,710 | 444.09 | 3.40 | 452.50 | |
| 187.16 | -5.96 | -3.09% | 3,40,004 | 104.51 | 20,737 | 196.87 | 5.89 | 195.00 | |
| 1,185.00 | -17.20 | -1.43% | 19,694 | 28.23 | 18,479 | 1,206.34 | 3.97 | 1,224.80 | |
| 783.45 | -3.75 | -0.48% | 17,266 | 72.10 | 17,406 | 768.19 | 4.10 | 790.00 | |
| 802.60 | -21.30 | -2.59% | 32,580 | 31.15 | 16,865 | 830.58 | 11.25 | 830.00 | |
| 347.55 | -7.85 | -2.21% | 1,94,002 | 28.87 | 15,020 | 362.01 | 8.60 | 359.40 | |
| 752.25 | -16.50 | -2.15% | 31,439 | 24.18 | 14,786 | 767.98 | 4.25 | 781.25 | |
| 428.45 | -6.50 | -1.49% | 1,80,659 | 41.77 | 14,308 | 431.78 | 8.62 | 439.00 | |