Bearissh
by @arjunxf99ce10
0
Modify
Open Price High Price
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,955.90 | -16.10 | -0.82% | 15,15,973 | 36.37 | 11,91,785 | 1,937.22 | 26.48 | 1,987.40 | |
| 3,405.40 | 6.90 | 0.20% | 10,64,789 | 20.86 | 4,23,471 | 3,282.76 | 34.89 | 3,465.00 | |
| 11,495.00 | -25.50 | -0.22% | 1,24,398 | 27.40 | 3,21,283 | 11,369.60 | 9.01 | 11,575.00 | |
| 415.45 | 1.30 | 0.31% | 20,42,113 | 8.18 | 2,56,031 | 415.81 | 10.37 | 415.95 | |
| 5,093.50 | -29.30 | -0.57% | 4,48,541 | 90.03 | 1,93,740 | 4,958.24 | 17.97 | 5,250.00 | |
| 3,003.70 | -2.20 | -0.07% | 2,27,575 | 93.08 | 1,60,173 | 2,975.86 | 15.14 | 3,035.00 | |
| 192.05 | -2.32 | -1.19% | 1,19,01,083 | 49.97 | 1,20,484 | 195.02 | 6.89 | 195.35 | |
| 105.73 | 0.47 | 0.45% | 20,43,452 | 234.00 | 1,11,640 | 106.45 | 21.74 | 106.87 | |
| 5,406.50 | -142.50 | -2.57% | 5,91,137 | 46.94 | 85,288 | 5,448.72 | 20.79 | 5,533.50 | |
| 1,620.10 | 12.60 | 0.78% | 7,546 | 46.35 | 81,005 | 1,626.98 | 3.58 | 1,633.40 | |
| 426.20 | 0.50 | 0.12% | 8,67,744 | 188.34 | 69,083 | 430.17 | 8.14 | 429.00 | |
| 5,710.00 | -41.50 | -0.72% | 54,753 | 29.26 | 68,272 | 5,701.00 | 10.42 | 5,774.50 | |
| 2,220.20 | -13.70 | -0.61% | 8,57,203 | 46.28 | 62,654 | 2,213.30 | 20.89 | 2,256.40 | |
| 2,653.50 | -1.90 | -0.07% | 22,266 | 43.39 | 44,952 | 2,615.26 | 4.79 | 2,665.40 | |
| 1,930.00 | -99.20 | -4.89% | 7,60,675 | 51.41 | 39,442 | 2,061.38 | 9.40 | 1,999.00 | |
| 476.75 | -5.20 | -1.08% | 12,26,856 | 236.50 | 35,701 | 472.49 | 41.93 | 487.95 | |
| 1,843.00 | -5.90 | -0.32% | 32,520 | 43.99 | 31,621 | 1,819.80 | 8.00 | 1,858.00 | |
| 584.90 | 27.85 | 5.00% | 12,85,090 | 117.65 | 30,059 | 538.60 | 19.71 | 584.90 | |
| 175.19 | 1.57 | 0.90% | 7,00,220 | 36.82 | 28,871 | 166.46 | 1.02 | 178.49 | |
| 7,499.00 | 58.50 | 0.79% | 69,615 | 115.86 | 26,447 | 7,348.50 | 20.48 | 7,567.00 | |
| 510.70 | 0.40 | 0.08% | 1,00,364 | 43.88 | 25,491 | 517.53 | 3.02 | 512.50 | |
| 1,345.00 | -22.80 | -1.67% | 1,01,091 | 39.10 | 23,105 | 1,355.58 | 7.27 | 1,375.00 | |
| 6,012.00 | 286.00 | 4.99% | 59,276 | 131.73 | 18,493 | 5,519.00 | 24.79 | 6,012.00 | |
| 1,587.00 | -32.70 | -2.02% | 1,08,345 | -382.49 | 18,194 | 1,695.58 | 19.19 | 1,624.00 | |
| 1,037.20 | 3.30 | 0.32% | 90,839 | 11.23 | 16,174 | 1,044.76 | 3.89 | 1,045.90 | |