Bearissh
by @arjunxf99ce10
0
Modify
Open Price High Price
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,312.80 | -53.60 | -2.27% | 9,92,742 | 38.23 | 5,43,413 | 2,303.64 | 10.10 | 2,388.60 | |
| 302.45 | -2.85 | -0.93% | 97,99,664 | 10.82 | 3,78,947 | 306.45 | 34.83 | 306.65 | |
| 284.90 | -1.35 | -0.47% | 89,68,916 | 8.01 | 3,58,412 | 284.08 | 7.97 | 288.80 | |
| 4,450.80 | -70.40 | -1.56% | 1,35,919 | 102.93 | 2,89,628 | 4,587.82 | 9.00 | 4,559.50 | |
| 714.50 | -21.10 | -2.87% | 1,42,18,339 | 13.89 | 2,79,397 | 763.58 | 13.93 | 734.95 | |
| 198.67 | -4.09 | -2.02% | 2,79,68,840 | 16.04 | 2,08,368 | 203.71 | 10.79 | 202.75 | |
| 1,343.15 | -18.10 | -1.33% | 37,34,073 | 68.63 | 1,61,350 | 1,302.77 | 12.23 | 1,359.95 | |
| 3,483.60 | -77.80 | -2.18% | 3,71,978 | 16.53 | 1,39,856 | 3,572.20 | 12.30 | 3,589.50 | |
| 164.77 | -0.19 | -0.12% | 68,09,032 | 12.60 | 1,08,338 | 161.47 | 13.04 | 165.96 | |
| 3,288.20 | -124.80 | -3.66% | 23,75,835 | 28.84 | 94,582 | 3,453.78 | 7.05 | 3,348.10 | |
| 841.55 | -18.80 | -2.19% | 8,59,648 | -32.97 | 65,566 | 858.54 | 28.57 | 868.00 | |
| 459.05 | -10.20 | -2.17% | 15,55,200 | 31.04 | 49,949 | 467.48 | 9.20 | 472.00 | |
| 5,590.00 | -209.00 | -3.60% | 27,554 | 43.99 | 43,193 | 5,794.10 | 16.86 | 5,820.00 | |
| 14,238.00 | -168.00 | -1.17% | 2,349 | 9.20 | 28,806 | 14,578.20 | 3.29 | 14,406.00 | |
| 444.40 | -18.95 | -4.09% | 5,07,446 | 20.70 | 27,154 | 478.68 | 4.20 | 466.30 | |
| 2,222.30 | -46.00 | -2.03% | 2,22,468 | 105.53 | 26,178 | 2,249.66 | 5.72 | 2,300.00 | |
| 1,414.20 | -16.70 | -1.17% | 2,49,792 | 44.97 | 23,696 | 1,429.54 | 17.18 | 1,435.50 | |
| 596.40 | -29.45 | -4.71% | 1,60,743 | 15.63 | 23,503 | 643.01 | 6.64 | 625.85 | |
| 821.25 | -5.70 | -0.69% | 4,93,335 | 23.80 | 22,924 | 835.89 | 3.09 | 836.00 | |
| 433.95 | -13.65 | -3.05% | 88,190 | 41.96 | 21,660 | 444.09 | 3.40 | 452.50 | |
| 185.61 | -7.51 | -3.89% | 2,58,845 | 104.51 | 20,565 | 196.87 | 5.89 | 195.00 | |
| 1,189.80 | -12.40 | -1.03% | 16,272 | 28.23 | 18,554 | 1,206.34 | 3.97 | 1,224.80 | |
| 776.70 | -10.50 | -1.33% | 11,638 | 72.10 | 17,256 | 768.19 | 4.10 | 790.00 | |
| 800.25 | -23.65 | -2.87% | 29,148 | 31.15 | 16,816 | 830.58 | 11.25 | 830.00 | |
| 815.90 | -4.15 | -0.51% | 1,21,251 | 58.07 | 15,342 | 788.46 | 3.69 | 828.00 | |