Bearish Stocks
by @nehax09ca7c4
0
Modify
O H Stocks
Open Price High Price
Market Cap 1,000 - 18,94,126 Cr
Price 30.00 - 6,000.00
Day Price Change | Price | Market Cap | Price %Change | Volume | PE Ratio | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 2,050.20 | 3,27,584 | 0.00% | 7,04,802 | 17.02 | 2,060.40 | 8.11 | 2,059.40 | |
| -1.85 | 326.60 | 3,16,693 | -0.56% | 69,35,056 | 13.06 | 328.13 | 16.40 | 328.95 | |
| -3.35 | 454.55 | 1,53,727 | -0.73% | 46,12,838 | 51.63 | 457.31 | 21.93 | 457.90 | |
| -17.20 | 1,678.10 | 1,41,195 | -1.01% | 11,08,061 | 30.78 | 1,699.66 | 26.85 | 1,699.60 | |
| -1.35 | 885.55 | 1,19,280 | -0.15% | 14,94,789 | 10.60 | 880.10 | 4.68 | 890.95 | |
| -18.88 | 169.89 | 1,04,883 | -10.00% | 14,24,72,507 | 63.79 | 163.87 | 57.15 | 187.99 | |
| -22.00 | 2,025.40 | 92,511 | -1.07% | 6,84,024 | 21.51 | 2,046.62 | 20.49 | 2,055.00 | |
| -12.85 | 613.95 | 88,822 | -2.05% | 17,74,466 | 69.40 | 626.18 | 13.16 | 626.10 | |
| -19.40 | 987.50 | 53,308 | -1.93% | 12,88,996 | 79.65 | 1,002.46 | 26.16 | 1,010.00 | |
| -18.20 | 1,748.00 | 46,218 | -1.03% | 73,922 | 127.45 | 1,784.30 | 6.26 | 1,760.00 | |
| -42.20 | 1,600.70 | 36,284 | -2.57% | 2,67,228 | 68.93 | 1,543.56 | 15.10 | 1,695.00 | |
| -33.70 | 1,889.90 | 35,488 | -1.75% | 2,60,620 | 7.30 | 1,945.98 | 17.39 | 1,935.20 | |
| -4.30 | 174.09 | 30,511 | -2.41% | 38,29,133 | 30.19 | 176.29 | 1.21 | 178.50 | |
| -7.80 | 507.75 | 29,853 | -1.51% | 2,12,084 | 56.91 | 513.37 | 13.50 | 517.00 | |
| -3.80 | 308.15 | 29,610 | -1.22% | 2,62,131 | -175.34 | 315.17 | 0.00 | 313.95 | |
| -6.00 | 1,594.60 | 27,359 | -0.37% | 89,306 | 45.05 | 1,607.18 | 7.02 | 1,612.00 | |
| -4.45 | 663.75 | 26,559 | -0.67% | 3,60,581 | 75.16 | 670.23 | 15.03 | 672.25 | |
| -0.28 | 152.88 | 24,629 | -0.18% | 30,87,236 | 20.12 | 153.91 | 23.43 | 153.90 | |
| -3.65 | 379.80 | 23,751 | -0.95% | 1,52,868 | 34.55 | 378.33 | 5.93 | 384.60 | |
| -7.60 | 557.55 | 23,695 | -1.34% | 8,64,945 | 23.42 | 553.85 | 26.76 | 565.90 | |
| 0.90 | 559.95 | 22,067 | 0.16% | 1,13,194 | 13.63 | 563.46 | 6.71 | 562.60 | |
| -3.70 | 617.55 | 21,198 | -0.60% | 9,99,938 | 45.31 | 620.74 | 13.68 | 621.00 | |
| -6.25 | 488.20 | 21,144 | -1.26% | 2,92,611 | 21.76 | 494.68 | 6.10 | 498.85 | |
| -3.28 | 144.97 | 20,816 | -2.21% | 39,76,179 | 89.22 | 143.93 | 67.36 | 148.00 | |
| -2.10 | 244.87 | 19,798 | -0.85% | 4,49,944 | 17.92 | 247.53 | 5.60 | 246.97 | |