Bearish Stocks
by @nehax09ca7c4
0
Modify
O H Stocks
Open Price High Price
Market Cap 1,000 - 18,94,126 Cr
Price 30.00 - 6,000.00
Day Price Change | Price | Market Cap | Price %Change | Volume | P/E Ratio | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| -2.25 | 269.40 | 3,37,544 | -0.83% | 83,12,928 | 16.84 | 270.23 | 34.23 | 271.60 | |
| 1.80 | 1,130.00 | 2,65,870 | 0.16% | 25,14,574 | 23.39 | 1,118.92 | 54.77 | 1,140.00 | |
| -0.20 | 169.38 | 1,78,771 | -0.12% | 76,00,823 | 39.24 | 169.54 | 12.87 | 170.41 | |
| -1.23 | 183.45 | 1,40,038 | -0.67% | 69,17,352 | 6.82 | 185.89 | 8.63 | 185.30 | |
| -65.20 | 4,487.80 | 1,33,118 | -1.43% | 6,20,293 | 25.92 | 4,573.48 | 6.31 | 4,500.00 | |
| -9.10 | 849.25 | 1,10,265 | -1.06% | 8,15,655 | 56.78 | 850.24 | 23.40 | 862.15 | |
| -3.82 | 205.69 | 94,582 | -1.82% | 1,41,67,389 | -80.52 | 199.77 | 5.19 | 210.99 | |
| -10.80 | 1,350.10 | 87,543 | -0.79% | 6,00,356 | 46.13 | 1,360.02 | 23.72 | 1,367.80 | |
| -24.40 | 1,591.20 | 79,560 | -1.51% | 50,762 | 44.24 | 1,608.90 | 3.58 | 1,615.00 | |
| -2.40 | 1,005.60 | 78,350 | -0.24% | 10,43,385 | 59.11 | 1,011.18 | 29.16 | 1,007.80 | |
| -0.74 | 84.85 | 70,700 | -0.86% | 18,40,929 | 26.50 | 84.76 | 0.90 | 85.99 | |
| -0.15 | 33.01 | 63,566 | -0.45% | 23,78,867 | 10.73 | 33.26 | 0.47 | 33.39 | |
| -1.00 | 1,247.70 | 62,872 | -0.08% | 1,68,844 | 26.34 | 1,263.40 | 8.52 | 1,256.40 | |
| -4.15 | 524.40 | 61,145 | -0.79% | 1,57,453 | 50.48 | 535.88 | 4.83 | 530.20 | |
| -44.20 | 2,885.80 | 55,858 | -1.51% | 2,25,979 | 51.10 | 2,895.44 | 22.34 | 2,949.00 | |
| -21.00 | 1,889.00 | 51,378 | -1.10% | 3,82,856 | 38.37 | 1,909.12 | 13.59 | 1,907.90 | |
| -37.45 | 882.10 | 43,618 | -4.07% | 24,03,140 | 85.11 | 917.70 | 2.34 | 919.00 | |
| -3.95 | 515.05 | 39,227 | -0.76% | 5,06,883 | 31.65 | 518.23 | 7.85 | 523.00 | |
| -0.55 | 506.75 | 33,438 | -0.11% | 9,37,437 | 74.47 | 504.88 | 13.32 | 512.15 | |
| -7.50 | 782.50 | 32,866 | -0.95% | 3,02,499 | 170.63 | 793.41 | 14.44 | 794.60 | |
| 1.40 | 335.50 | 32,426 | 0.42% | 7,85,799 | 11.77 | 333.71 | 17.92 | 336.90 | |
| 1.90 | 1,511.90 | 31,087 | 0.13% | 1,99,161 | 61.07 | 1,503.24 | 12.75 | 1,525.20 | |
| -49.30 | 2,100.80 | 30,541 | -2.29% | 4,50,739 | 58.48 | 2,111.62 | 11.33 | 2,168.00 | |
| -12.40 | 1,561.80 | 29,327 | -0.79% | 74,200 | 4.91 | 1,566.60 | 13.00 | 1,580.00 | |
| -0.40 | 1,228.00 | 25,804 | -0.03% | 1,38,184 | 42.05 | 1,228.33 | 11.40 | 1,240.30 | |