Bearish Stocks
by @nehax09ca7c4
0
Modify
O H Stocks
Open Price High Price
Market Cap 1,000 - 18,94,126 Cr
Price 30.00 - 6,000.00
Day Price Change | Price | Market Cap | Price %Change | Volume | PE Ratio | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| -16.60 | 2,070.00 | 38,826 | -0.80% | 1,85,768 | 32.53 | 2,106.94 | 7.92 | 2,086.60 | |
| -49.90 | 3,396.60 | 36,000 | -1.45% | 1,10,977 | 28.99 | 3,473.60 | 4.23 | 3,438.30 | |
| -6.00 | 630.80 | 32,683 | -0.94% | 3,12,088 | 91.76 | 628.67 | 18.46 | 635.50 | |
| -64.00 | 1,594.40 | 27,356 | -3.86% | 1,76,163 | 42.82 | 1,630.68 | 7.56 | 1,657.80 | |
| -3.45 | 406.85 | 20,308 | -0.84% | 1,03,921 | 38.53 | 410.07 | 3.37 | 410.30 | |
| -4.30 | 454.40 | 18,206 | -0.94% | 4,43,638 | 9.60 | 454.71 | 15.66 | 458.70 | |
| -52.80 | 1,285.00 | 14,630 | -3.95% | 1,54,528 | 66.28 | 1,284.94 | 7.60 | 1,329.10 | |
| -4.80 | 445.90 | 14,111 | -1.07% | 50,625 | 89.33 | 451.23 | 58.06 | 451.80 | |
| -8.95 | 560.25 | 12,739 | -1.57% | 3,37,404 | 17.48 | 573.63 | 11.80 | 571.35 | |
| 3.70 | 5,313.00 | 11,977 | 0.07% | 3,508 | 24.63 | 5,322.49 | 1.31 | 5,349.00 | |
| -46.40 | 1,585.90 | 11,705 | -2.84% | 98,953 | 31.57 | 1,631.00 | 15.76 | 1,630.00 | |
| -19.40 | 1,097.90 | 11,486 | -1.74% | 78,701 | 37.67 | 1,134.80 | 7.58 | 1,125.00 | |
| -3.59 | 69.69 | 11,140 | -4.90% | 8,99,043 | 47.58 | 71.96 | 38.00 | 74.00 | |
| -12.15 | 601.50 | 10,897 | -1.98% | 5,50,343 | 29.72 | 617.12 | 28.25 | 614.80 | |
| -13.60 | 811.90 | 10,435 | -1.65% | 1,74,321 | 59.65 | 828.40 | 6.18 | 828.00 | |
| -3.55 | 300.80 | 9,787 | -1.17% | 7,54,159 | 63.87 | 302.62 | 14.63 | 305.00 | |
| -7.45 | 975.20 | 9,436 | -0.76% | 34,606 | 8.66 | 978.90 | 2.67 | 985.65 | |
| -7.40 | 357.95 | 8,911 | -2.03% | 54,598 | 54.12 | 363.78 | 3.01 | 365.00 | |
| -10.75 | 545.90 | 8,341 | -1.93% | 1,15,814 | 46.52 | 558.36 | 4.36 | 556.65 | |
| -9.55 | 363.55 | 8,321 | -2.56% | 4,25,346 | 13.18 | 368.85 | 7.57 | 374.00 | |
| 6.30 | 1,142.70 | 8,051 | 0.55% | 27,023 | 19.62 | 1,161.68 | 4.65 | 1,145.00 | |
| -9.30 | 562.35 | 7,632 | -1.63% | 76,722 | 20.34 | 562.45 | 0.75 | 571.65 | |
| -17.95 | 534.35 | 7,318 | -3.25% | 50,672 | 96.67 | 551.90 | 7.71 | 555.00 | |
| -4.60 | 342.00 | 7,042 | -1.33% | 11,763 | -76.08 | 343.21 | 7.96 | 349.70 | |
| -23.49 | 192.36 | 6,970 | -10.88% | 85,55,191 | 17.36 | 216.10 | 1.83 | 204.91 | |