Bearish Stocks
by @nehax09ca7c4
0
Modify
O H Stocks
Open Price High Price
Market Cap 1,000 - 18,94,126 Cr
Price 30.00 - 6,000.00
Day Price Change | Price | Market Cap (Cr.) | Change % | Volume | P/E Ratio | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| -60.50 | 1,737.80 | 4,00,382 | -3.36% | 21,57,928 | 31.36 | 1,777.96 | 15.58 | 1,786.00 | |
| -6.85 | 255.90 | 3,20,656 | -2.61% | 1,64,47,266 | 16.37 | 263.59 | 34.23 | 262.70 | |
| -40.00 | 1,580.00 | 1,34,981 | -2.47% | 16,99,959 | 24.01 | 1,624.84 | 24.45 | 1,619.70 | |
| -9.70 | 485.00 | 88,924 | -1.96% | 18,51,516 | 36.64 | 496.48 | 11.41 | 493.00 | |
| -10.00 | 840.00 | 85,958 | -1.18% | 8,38,419 | 45.67 | 858.60 | 12.33 | 852.00 | |
| -2.28 | 91.09 | 76,755 | -2.44% | 20,99,127 | 129.75 | 92.03 | 1.67 | 93.40 | |
| -23.30 | 987.00 | 74,123 | -2.31% | 24,87,890 | 26.70 | 1,003.16 | 35.98 | 1,009.00 | |
| -59.00 | 1,111.00 | 64,167 | -5.04% | 7,88,650 | 52.86 | 1,166.80 | 8.15 | 1,170.00 | |
| -7.25 | 323.90 | 56,825 | -2.19% | 7,20,831 | 6.56 | 328.42 | 2.43 | 329.10 | |
| 45.45 | 955.35 | 49,110 | 5.00% | 55,94,054 | 192.16 | 878.88 | 19.71 | 955.35 | |
| -23.00 | 734.95 | 47,557 | -3.03% | 95,867 | 1,762.21 | 759.10 | 0.16 | 757.90 | |
| 11.34 | 238.36 | 36,483 | 5.00% | 2,30,39,457 | 57.38 | 219.76 | 15.74 | 238.37 | |
| -44.60 | 3,824.40 | 35,689 | -1.15% | 30,989 | 28.49 | 3,857.98 | 16.87 | 3,865.50 | |
| -50.00 | 1,741.40 | 35,587 | -2.79% | 2,58,740 | 44.87 | 1,800.84 | 9.40 | 1,774.90 | |
| -19.80 | 1,019.60 | 34,345 | -1.90% | 1,05,287 | 15.83 | 1,059.22 | 4.57 | 1,041.00 | |
| -74.00 | 2,236.00 | 33,924 | -3.20% | 1,25,263 | 30.03 | 2,316.76 | 14.83 | 2,302.40 | |
| -5.04 | 161.54 | 32,339 | -3.03% | 31,36,559 | 7.84 | 167.27 | 2.40 | 167.94 | |
| -10.15 | 736.25 | 30,923 | -1.36% | 9,00,776 | 161.59 | 759.83 | 14.44 | 742.00 | |
| -0.46 | 30.00 | 27,154 | -1.51% | 47,07,687 | 6.03 | 30.45 | 0.93 | 30.46 | |
| -16.60 | 1,369.60 | 25,718 | -1.20% | 2,33,959 | 4.32 | 1,383.72 | 13.00 | 1,385.90 | |
| -14.60 | 944.25 | 24,072 | -1.52% | 1,48,204 | 55.70 | 950.91 | 4.86 | 962.00 | |
| -7.51 | 230.07 | 22,066 | -3.16% | 20,83,752 | 13.08 | 235.07 | 10.85 | 236.50 | |
| -15.15 | 779.35 | 21,603 | -1.91% | 13,96,672 | 28.20 | 794.76 | 5.62 | 789.95 | |
| -61.40 | 1,449.60 | 20,422 | -4.06% | 1,79,131 | 44.56 | 1,517.60 | 15.38 | 1,511.90 | |
| 51.20 | 1,076.90 | 20,407 | 4.99% | 5,42,861 | 116.20 | 991.18 | 0.13 | 1,076.90 | |