Bearish Stocks
by @nehax09ca7c4
0
Modify
O H Stocks
Open Price High Price
Market Cap 1,000 - 18,94,126 Cr
Price 30.00 - 6,000.00
Change | Price | Market Cap | Price %Change | Volume | P/E Ratio | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| -4.55 | 245.30 | 67,710 | -1.82% | 48,65,555 | -16.60 | 254.79 | 14.59 | 250.05 | |
| -22.40 | 1,095.90 | 63,289 | -2.00% | 55,228 | 50.25 | 1,107.30 | 8.96 | 1,122.00 | |
| -18.50 | 1,974.30 | 58,245 | -0.93% | 26,041 | 30.99 | 2,019.96 | 13.02 | 1,995.00 | |
| -4.85 | 888.00 | 57,460 | -0.54% | 43,912 | 2,075.47 | 921.00 | 0.21 | 898.00 | |
| -33.30 | 1,655.30 | 57,127 | -1.97% | 43,601 | 551.68 | 1,672.90 | 47.88 | 1,688.60 | |
| -1.85 | 412.75 | 44,912 | -0.45% | 2,71,887 | 24.88 | 419.55 | 9.20 | 417.70 | |
| 0.00 | 1,131.10 | 38,096 | 0.00% | 15,618 | 15.80 | 1,104.46 | 4.47 | 1,140.00 | |
| -5.40 | 420.50 | 37,014 | -1.27% | 1,02,219 | 69.23 | 417.41 | 11.26 | 427.00 | |
| -2.91 | 175.44 | 36,542 | -1.63% | 6,12,164 | 45.33 | 168.97 | 14.57 | 177.99 | |
| -12.15 | 795.20 | 31,819 | -1.50% | 67,500 | 133.40 | 800.78 | 14.57 | 806.85 | |
| -5.59 | 189.51 | 31,231 | -2.87% | 23,84,767 | 22.68 | 190.73 | 1.00 | 196.00 | |
| -17.30 | 590.00 | 28,800 | -2.85% | 1,31,549 | 526.26 | 629.88 | 11.47 | 599.00 | |
| -21.70 | 1,329.40 | 27,784 | -1.61% | 3,02,698 | 62.06 | 1,346.90 | 11.36 | 1,351.00 | |
| -13.20 | 950.25 | 26,525 | -1.37% | 15,264 | 25.34 | 965.04 | 3.09 | 968.80 | |
| -0.02 | 37.79 | 25,061 | -0.05% | 7,17,101 | 40.22 | 37.83 | 9.74 | 37.85 | |
| -4.65 | 513.55 | 20,238 | -0.90% | 35,185 | 14.18 | 521.00 | 6.64 | 520.00 | |
| -4.80 | 1,212.60 | 17,418 | -0.39% | 45,352 | 69.42 | 1,184.36 | 6.51 | 1,226.50 | |
| 0.50 | 946.75 | 16,477 | 0.05% | 25,472 | 63.55 | 909.00 | 4.66 | 957.85 | |
| -0.41 | 86.27 | 15,938 | -0.47% | 1,11,341 | 122.08 | 86.43 | 10.60 | 86.68 | |
| -30.70 | 1,996.10 | 15,851 | -1.51% | 65,996 | 42.57 | 1,956.78 | 6.24 | 2,027.00 | |
| -10.09 | 203.10 | 15,760 | -4.73% | 1,75,596 | 54.96 | 231.19 | 3.67 | 209.80 | |
| -5.20 | 967.30 | 15,407 | -0.53% | 12,675 | 39.01 | 972.55 | 15.90 | 979.30 | |
| -3.65 | 351.50 | 15,190 | -1.03% | 32,910 | 26.88 | 356.46 | 8.60 | 355.85 | |
| -6.15 | 639.00 | 14,923 | -0.95% | 1,848 | 30.00 | 650.70 | 1.42 | 645.80 | |
| 25.30 | 531.40 | 14,377 | 5.00% | 100 | -50,610.00 | 460.19 | 0.00 | 531.40 | |