Bearish Stocks
by @nehax09ca7c4
0
Modify
O H Stocks
Open Price High Price
Market Cap 1,000 - 18,94,126 Cr
Price 30.00 - 6,000.00
Day Price Change | Price | Market Cap | Price %Change | Volume | PE Ratio | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| -17.00 | 1,332.80 | 1,30,577 | -1.26% | 11,50,005 | 28.81 | 1,337.98 | 17.94 | 1,342.50 | |
| -117.10 | 4,206.50 | 1,24,718 | -2.71% | 1,60,275 | 27.13 | 4,286.62 | 6.51 | 4,299.00 | |
| -39.30 | 870.30 | 1,17,226 | -4.32% | 22,04,866 | 10.64 | 905.27 | 5.64 | 909.60 | |
| -48.00 | 2,381.00 | 1,01,980 | -1.98% | 11,77,208 | 36.19 | 2,450.80 | 23.99 | 2,417.10 | |
| -7.82 | 170.65 | 1,00,237 | -4.38% | 2,71,76,714 | 29.22 | 182.86 | 24.41 | 176.60 | |
| -15.60 | 368.75 | 78,463 | -4.06% | 58,16,666 | 5.31 | 381.85 | 16.36 | 379.55 | |
| -158.00 | 3,830.60 | 59,874 | -3.96% | 76,889 | 54.14 | 4,041.32 | 4.44 | 3,988.60 | |
| -209.00 | 5,138.50 | 57,091 | -3.91% | 42,323 | 28.89 | 5,336.20 | 19.13 | 5,347.50 | |
| -16.00 | 1,027.40 | 41,616 | -1.53% | 5,82,449 | 35.99 | 1,041.96 | 65.52 | 1,041.90 | |
| -80.10 | 2,424.30 | 41,069 | -3.20% | 51,430 | 41.55 | 2,484.18 | 4.64 | 2,500.00 | |
| -17.15 | 680.25 | 40,868 | -2.46% | 7,72,243 | 20.69 | 697.11 | 6.93 | 697.25 | |
| -172.00 | 4,158.00 | 39,751 | -3.97% | 5,26,941 | 48.05 | 4,427.10 | 25.49 | 4,330.00 | |
| -40.40 | 1,746.90 | 39,598 | -2.26% | 2,74,199 | 37.44 | 1,771.18 | 15.58 | 1,787.30 | |
| -18.20 | 1,089.70 | 36,510 | -1.64% | 27,04,974 | 26.85 | 1,122.82 | 34.53 | 1,100.00 | |
| -17.10 | 666.95 | 34,556 | -2.50% | 4,41,975 | 98.90 | 672.14 | 18.46 | 684.05 | |
| -57.50 | 3,665.30 | 34,205 | -1.54% | 23,041 | 29.83 | 3,703.90 | 16.58 | 3,729.00 | |
| -36.70 | 1,668.80 | 34,104 | -2.15% | 4,45,574 | 44.68 | 1,723.84 | 11.10 | 1,710.00 | |
| -9.85 | 334.65 | 30,912 | -2.86% | 1,32,053 | 62.48 | 335.29 | 8.26 | 344.00 | |
| -20.60 | 930.20 | 25,342 | -2.17% | 27,787 | 65.83 | 945.80 | 3.82 | 949.90 | |
| -16.65 | 242.30 | 23,282 | -6.43% | 4,88,634 | -169.02 | 252.45 | 0.00 | 261.00 | |
| -46.60 | 1,327.30 | 22,773 | -3.39% | 1,36,289 | 35.53 | 1,355.84 | 7.56 | 1,367.10 | |
| -14.20 | 438.85 | 22,140 | -3.13% | 15,04,559 | 32.52 | 446.09 | 5.75 | 449.50 | |
| -21.75 | 885.70 | 21,177 | -2.40% | 1,48,249 | 88.21 | 905.07 | 3.02 | 907.80 | |
| -26.20 | 830.00 | 21,159 | -3.06% | 33,608 | 71.40 | 853.14 | 4.88 | 852.00 | |
| -25.20 | 1,158.60 | 21,064 | -2.13% | 2,72,719 | 20.98 | 1,200.26 | 16.39 | 1,189.00 | |