Bearish Stocks
by @nehax09ca7c4
0
Modify
O H Stocks
Open Price High Price
Market Cap 1,000 - 18,94,126 Cr
Price 30.00 - 6,000.00
Day Price Change | Price | Market Cap | Price %Change | Volume | PE Ratio | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| -16.60 | 1,955.40 | 11,91,480 | -0.84% | 38,79,133 | 36.37 | 1,937.22 | 26.48 | 1,987.40 | |
| 0.30 | 3,398.80 | 4,22,651 | 0.01% | 18,46,685 | 20.86 | 3,282.76 | 34.89 | 3,465.00 | |
| 0.85 | 415.00 | 2,55,753 | 0.21% | 47,74,470 | 8.18 | 415.81 | 10.37 | 415.95 | |
| -101.30 | 5,021.50 | 1,91,002 | -1.98% | 7,78,491 | 90.03 | 4,958.24 | 17.97 | 5,250.00 | |
| -1.56 | 192.81 | 1,20,961 | -0.80% | 2,88,23,027 | 49.97 | 195.02 | 6.89 | 195.35 | |
| 0.04 | 105.30 | 1,11,186 | 0.04% | 47,21,771 | 234.00 | 106.45 | 21.74 | 106.87 | |
| 0.05 | 425.75 | 69,010 | 0.01% | 27,27,155 | 188.34 | 430.17 | 8.14 | 429.00 | |
| -63.00 | 5,688.50 | 68,015 | -1.10% | 1,14,547 | 29.26 | 5,701.00 | 10.42 | 5,774.50 | |
| -11.30 | 2,222.60 | 62,722 | -0.51% | 12,13,070 | 46.28 | 2,213.30 | 20.89 | 2,256.40 | |
| -103.80 | 1,925.40 | 39,348 | -5.12% | 10,62,923 | 51.41 | 2,061.38 | 9.40 | 1,999.00 | |
| -8.40 | 473.55 | 35,462 | -1.74% | 29,68,268 | 236.50 | 472.49 | 41.93 | 487.95 | |
| -2.40 | 1,846.50 | 31,681 | -0.13% | 56,153 | 43.99 | 1,819.80 | 8.00 | 1,858.00 | |
| 27.85 | 584.90 | 30,059 | 5.00% | 18,94,270 | 117.65 | 538.60 | 19.71 | 584.90 | |
| 2.43 | 176.05 | 29,013 | 1.40% | 9,82,636 | 36.82 | 166.46 | 1.02 | 178.49 | |
| -31.30 | 1,336.50 | 22,959 | -2.29% | 1,83,267 | 39.10 | 1,355.58 | 7.27 | 1,375.00 | |
| -47.70 | 1,572.00 | 18,022 | -2.94% | 2,36,547 | -382.49 | 1,695.58 | 19.19 | 1,624.00 | |
| -4.20 | 1,029.70 | 16,057 | -0.41% | 1,21,169 | 11.23 | 1,044.76 | 3.89 | 1,045.90 | |
| -261.00 | 4,965.50 | 15,434 | -4.99% | 3,55,881 | 41.60 | 6,392.70 | 5.54 | 5,175.00 | |
| 10.25 | 624.85 | 15,076 | 1.67% | 3,04,424 | 34.06 | 585.02 | 0.02 | 644.00 | |
| -2.20 | 622.40 | 14,536 | -0.35% | 16,452 | 29.06 | 625.77 | 1.21 | 634.00 | |
| -23.20 | 3,593.90 | 14,039 | -0.64% | 76,973 | 41.22 | 3,630.04 | 1.94 | 3,680.00 | |
| -5.90 | 806.15 | 13,863 | -0.73% | 2,57,305 | 43.46 | 794.33 | 40.87 | 822.70 | |
| 1.40 | 2,100.20 | 12,845 | 0.07% | 1,05,498 | 69.30 | 2,093.04 | 3.63 | 2,210.00 | |
| -6.85 | 391.15 | 12,122 | -1.72% | 1,45,146 | 133.99 | 396.78 | 3.40 | 400.00 | |
| -1.60 | 336.20 | 10,478 | -0.47% | 2,52,939 | 18.57 | 336.65 | 15.34 | 339.30 | |