Bearish Stocks
by @sachintmx48d3839
0
Modify
NSE
F&O Stocks
Close Price (5 Min) Previous Low Price
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Volume | Close Price (5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,535.60 | -3.20 | -0.21% | 1,18,67,930 | - | - | 1,538.80 | 60,90,883 | 1,522.10 | 1,533.00 | |
| 529.65 | -3.15 | -0.59% | 1,47,35,849 | - | - | 532.80 | 91,82,829 | 528.40 | 528.75 | |
| 180.85 | -1.20 | -0.66% | 43,07,960 | - | - | 182.05 | 26,87,250 | 180.54 | 181.29 | |
| 729.55 | -5.05 | -0.69% | 15,36,712 | - | - | 734.60 | 15,13,825 | 729.00 | 730.85 | |
| 275.75 | -2.80 | -1.01% | 80,33,107 | - | - | 278.55 | 63,43,542 | 275.85 | 276.05 | |
| 2,703.60 | -36.90 | -1.35% | 3,54,251 | - | - | 2,740.50 | 1,74,819 | 2,701.50 | 2,733.60 | |
| 222.33 | -3.06 | -1.36% | 47,14,312 | - | - | 225.39 | 44,36,819 | 222.60 | 224.22 | |
| 855.90 | -12.05 | -1.39% | 5,73,572 | - | - | 867.95 | 5,65,296 | 858.50 | 866.05 | |
| 3,702.00 | -61.40 | -1.63% | 3,30,361 | - | - | 3,763.40 | 2,87,386 | 3,700.00 | 3,709.20 | |
| 298.45 | -5.85 | -1.92% | 48,16,287 | - | - | 304.30 | 42,79,637 | 298.30 | 299.45 | |
| 459.85 | -10.35 | -2.20% | 60,57,866 | - | - | 470.20 | 29,84,285 | 459.40 | 468.10 | |
| 5,436.50 | -159.00 | -2.84% | 41,18,078 | - | - | 5,595.50 | 10,62,464 | 5,461.50 | 5,570.50 | |
| 50.85 | -1.74 | -3.31% | 7,67,94,810 | - | - | 52.59 | 4,28,25,048 | 50.90 | 52.22 | |
| 6,750.00 | -276.50 | -3.94% | 3,30,024 | - | - | 7,026.50 | 99,635 | 6,721.50 | 6,995.50 | |
| 528.75 | -26.40 | -4.76% | 16,44,469 | - | - | 555.15 | 11,66,556 | 523.90 | 551.80 | |
| 388.35 | -21.65 | -5.28% | 1,21,04,103 | - | - | 410.00 | 1,09,62,895 | 387.95 | 400.05 | |
| 4,978.00 | -329.00 | -6.20% | 26,68,338 | - | - | 5,307.00 | 5,48,423 | 4,971.50 | 5,274.50 | |
| 20,085.00 | -1,765.00 | -8.08% | 3,52,238 | - | - | 21,850.00 | 1,52,935 | 20,100.00 | 21,630.00 | |