Bearish Stocks
by @sachintmx48d3839
0
Modify
NSE
F&O Stocks
Close Price (5 Min) Previous Low Price
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Volume | Close Price (5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | 1,647.00 | 17,96,540 | 1,640.00 | 1,642.00 | |
| 8.58 | -0.06 | -0.69% | 83,35,76,637 | -3.81 | 92,958 | 8.64 | 66,47,15,028 | 8.56 | 8.63 | |
| 788.75 | -6.25 | -0.79% | 11,71,512 | 61.17 | 59,547 | 795.00 | 10,91,032 | 789.05 | 790.30 | |
| 249.56 | -2.47 | -0.98% | 1,48,87,386 | 6.63 | 1,29,057 | 252.03 | 1,11,99,966 | 250.00 | 250.40 | |
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | 1,369.20 | 1,44,04,619 | 1,350.90 | 1,362.90 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 364.65 | 1,54,49,629 | 358.90 | 361.45 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 746.00 | 14,61,768 | 735.90 | 736.55 | |
| 1,642.60 | -25.80 | -1.55% | 10,02,002 | 70.04 | 78,531 | 1,668.40 | 9,57,975 | 1,649.00 | 1,661.70 | |
| 941.60 | -15.00 | -1.57% | 17,48,061 | 48.22 | 1,13,113 | 956.60 | 13,33,686 | 945.00 | 947.10 | |
| 1,025.40 | -18.00 | -1.73% | 15,98,629 | 49.38 | 59,218 | 1,043.40 | 9,29,316 | 1,025.00 | 1,030.60 | |
| 933.85 | -19.20 | -2.01% | 6,36,396 | 32.85 | 37,906 | 953.05 | 6,10,228 | 939.40 | 950.00 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,728.50 | 32,45,628 | 1,694.00 | 1,713.20 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | 236.52 | 3,45,30,655 | 232.05 | 233.22 | |
| 5,011.50 | -110.50 | -2.16% | 7,53,867 | 18.74 | 1,00,275 | 5,122.00 | 5,46,972 | 5,030.00 | 5,077.50 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | 2,225.80 | 12,09,900 | 2,170.40 | 2,198.40 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | 4,111.30 | 4,25,740 | 3,990.00 | 4,092.00 | |
| 9,920.50 | -333.50 | -3.25% | 12,15,237 | 34.41 | 60,319 | 10,254.00 | 6,70,532 | 9,892.00 | 9,904.00 | |
| 352.55 | -12.65 | -3.46% | 59,41,534 | 94.11 | 57,145 | 365.20 | 28,32,071 | 352.00 | 362.00 | |
| 6,281.50 | -298.00 | -4.53% | 4,30,622 | 126.28 | 22,106 | 6,579.50 | 2,64,834 | 6,272.50 | 6,521.00 | |
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 42.58 | 71,619 | 2,555.20 | 6,56,244 | 2,417.00 | 2,464.10 | |
| 454.45 | -26.45 | -5.50% | 75,16,982 | 49.53 | 12,967 | 480.90 | 31,99,679 | 455.90 | 474.60 | |