Bearish Stocks
by @sachintmx48d3839
0
Modify
NSE
F&O Stocks
Close Price (5 Min) Previous Low Price
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Previous Volume | Close Price (5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 304.10 | 2,33,19,679 | 301.80 | 302.85 | |
| 905.90 | -11.00 | -1.20% | 8,62,444 | 18.35 | 91,155 | 916.90 | 4,62,276 | 903.85 | 909.50 | |
| 3,487.80 | -45.80 | -1.30% | 12,15,870 | 77.51 | 1,23,987 | 3,533.60 | 9,89,163 | 3,490.00 | 3,502.50 | |
| 175.50 | -2.51 | -1.41% | 94,24,744 | 28.46 | 28,273 | 178.01 | 54,08,689 | 175.80 | 177.20 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | 1,220.80 | 13,58,564 | 1,202.10 | 1,209.30 | |
| 140.12 | -2.30 | -1.61% | 50,19,793 | 9.21 | 11,607 | 142.42 | 48,52,687 | 139.77 | 141.91 | |
| 660.15 | -11.10 | -1.65% | 24,71,617 | 25.57 | 18,098 | 671.25 | 13,41,404 | 662.90 | 665.65 | |
| 892.55 | -15.05 | -1.66% | 5,14,558 | 45.03 | 15,388 | 907.60 | 4,97,202 | 893.00 | 900.85 | |
| 481.60 | -9.00 | -1.83% | 19,46,280 | 32.35 | 52,390 | 490.60 | 18,77,473 | 480.75 | 487.20 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,770.80 | 10,95,963 | 1,750.80 | 1,763.10 | |
| 30,285.00 | -575.00 | -1.86% | 25,467 | 45.89 | 33,780 | 30,860.00 | 19,162 | 30,240.00 | 30,730.00 | |
| 14,251.00 | -274.00 | -1.89% | 1,62,610 | 86.09 | 1,28,957 | 14,525.00 | 1,45,031 | 14,257.00 | 14,315.00 | |
| 2,896.30 | -56.10 | -1.90% | 3,39,128 | 30.87 | 43,942 | 2,952.40 | 1,96,476 | 2,900.00 | 2,940.10 | |
| 2,381.00 | -48.00 | -1.98% | 11,77,208 | 36.19 | 1,01,980 | 2,429.00 | 8,48,681 | 2,385.00 | 2,408.40 | |
| 884.35 | -17.85 | -1.98% | 25,58,067 | 29.19 | 66,055 | 902.20 | 18,28,277 | 884.80 | 899.10 | |
| 540.35 | -11.50 | -2.08% | 8,93,902 | 42.20 | 21,924 | 551.85 | 8,22,824 | 540.00 | 544.45 | |
| 4,158.20 | -93.50 | -2.20% | 18,48,484 | 51.22 | 1,60,752 | 4,251.70 | 15,95,719 | 4,165.90 | 4,194.10 | |
| 383.55 | -8.65 | -2.21% | 47,57,886 | 101.21 | 62,170 | 392.20 | 19,21,703 | 383.40 | 389.00 | |
| 172.70 | -3.96 | -2.24% | 30,07,420 | 12.73 | 34,573 | 176.66 | 25,82,752 | 172.62 | 173.75 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 375.30 | 2,50,48,123 | 367.10 | 374.05 | |
| 22,965.00 | -535.00 | -2.28% | 48,594 | 47.22 | 82,859 | 23,500.00 | 40,125 | 23,000.00 | 23,315.00 | |
| 1,577.40 | -38.90 | -2.41% | 9,58,388 | 30.90 | 47,512 | 1,616.30 | 7,62,875 | 1,571.70 | 1,600.60 | |
| 1,414.20 | -35.20 | -2.43% | 15,24,789 | 97.42 | 46,794 | 1,449.40 | 7,99,532 | 1,406.40 | 1,420.00 | |
| 149.89 | -3.76 | -2.45% | 2,41,57,379 | 22.76 | 61,912 | 153.65 | 98,24,998 | 149.20 | 149.60 | |
| 3,914.40 | -99.10 | -2.47% | 21,13,945 | 30.16 | 2,61,785 | 4,013.50 | 9,61,224 | 3,912.00 | 3,940.80 | |