Bearish Stocks
by @sachintmx48d3839
0
Modify
NSE
F&O Stocks
Close Price (5 Min) Previous Low Price
Volume Previous Volume
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Previous Close Price | Previous Volume | Close Price (5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 941.85 | 0.05 | 0.01% | 58,77,840 | 12.91 | 2,11,655 | 941.80 | 44,20,021 | 939.35 | 941.10 | |
| 1,307.70 | -2.30 | -0.18% | 16,26,876 | 66.40 | 2,52,166 | 1,310.00 | 12,78,279 | 1,309.10 | 1,310.00 | |
| 264.35 | -0.65 | -0.25% | 70,97,076 | 20.76 | 66,255 | 265.00 | 64,15,013 | 264.65 | 264.90 | |
| 2,024.00 | -7.00 | -0.34% | 17,95,808 | 33.35 | 1,64,458 | 2,031.00 | 6,44,391 | 2,025.00 | 2,026.70 | |
| 989.90 | -4.10 | -0.41% | 16,07,962 | 30.20 | 59,689 | 994.00 | 7,66,759 | 990.80 | 994.00 | |
| 9,249.00 | -42.50 | -0.46% | 5,67,310 | 84.24 | 2,45,532 | 9,291.50 | 5,41,269 | 9,200.00 | 9,275.00 | |
| 111.00 | -0.68 | -0.61% | 52,90,233 | 15.94 | 31,182 | 111.68 | 38,72,732 | 110.64 | 111.37 | |
| 118.36 | -1.08 | -0.90% | 1,39,53,325 | 5.48 | 1,07,360 | 119.44 | 1,25,79,795 | 118.18 | 119.44 | |
| 832.00 | -8.00 | -0.95% | 8,57,914 | 42.56 | 14,383 | 840.00 | 4,89,013 | 829.00 | 837.40 | |
| 420.40 | -4.60 | -1.08% | 75,14,836 | 8.39 | 2,59,081 | 425.00 | 74,36,925 | 422.00 | 423.95 | |
| 68.75 | -0.76 | -1.09% | 99,72,133 | 28.90 | 11,882 | 69.51 | 92,35,114 | 68.54 | 69.51 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 46.36 | 2,80,038 | 388.30 | 96,71,143 | 381.70 | 385.00 | |
| 5,168.00 | -73.00 | -1.39% | 8,62,662 | 19.10 | 1,03,433 | 5,241.00 | 5,67,810 | 5,188.00 | 5,236.50 | |
| 77.40 | -1.10 | -1.40% | 61,95,124 | 27.77 | 20,898 | 78.50 | 60,32,283 | 77.37 | 78.50 | |
| 1,145.70 | -16.30 | -1.40% | 25,47,369 | 25.27 | 1,14,284 | 1,162.00 | 16,14,233 | 1,147.00 | 1,149.10 | |
| 492.00 | -7.10 | -1.42% | 19,89,750 | 23.55 | 13,488 | 499.10 | 16,25,467 | 493.85 | 499.10 | |
| 279.40 | -4.10 | -1.45% | 1,52,58,191 | 1.32 | 1,02,907 | 283.50 | 1,15,39,983 | 279.00 | 280.10 | |
| 2,340.00 | -34.40 | -1.45% | 8,41,593 | 17.03 | 67,310 | 2,374.40 | 4,02,951 | 2,344.00 | 2,364.90 | |
| 71.75 | -1.06 | -1.46% | 1,09,03,143 | 17.15 | 72,073 | 72.81 | 78,49,564 | 71.95 | 72.80 | |
| 375.05 | -5.55 | -1.46% | 50,01,023 | 25.33 | 1,02,678 | 380.60 | 35,67,531 | 375.30 | 379.95 | |
| 2,697.10 | -40.00 | -1.46% | 5,53,592 | 9.61 | 1,08,280 | 2,737.10 | 4,59,482 | 2,698.00 | 2,737.10 | |
| 38.91 | -0.58 | -1.47% | 5,32,47,107 | 17.06 | 53,484 | 39.49 | 4,70,26,942 | 38.96 | 39.20 | |
| 16,800.00 | -254.00 | -1.49% | 1,17,482 | 17.97 | 21,895 | 17,054.00 | 56,785 | 16,800.00 | 17,000.00 | |
| 222.37 | -3.43 | -1.52% | 1,30,99,985 | 6.32 | 2,79,748 | 225.80 | 1,11,31,417 | 222.58 | 223.60 | |
| 345.00 | -5.35 | -1.53% | 57,54,484 | 44.84 | 73,410 | 350.35 | 25,20,543 | 344.55 | 350.35 | |