Bearish Stocks
by @sachintmx48d3839
0
Modify
NSE
F&O Stocks
Close Price (5 Min) Previous Low Price
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Volume | Close Price (5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,265.00 | 4.50 | 0.36% | 4,56,850 | 56.48 | 73,061 | 1,260.50 | 4,48,426 | 1,252.00 | 1,260.50 | |
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 10.78 | 9,68,015 | 1,048.00 | 58,79,949 | 1,041.00 | 1,045.70 | |
| 363.25 | 0.05 | 0.01% | 37,47,655 | 46.18 | 77,293 | 363.20 | 31,21,502 | 362.90 | 363.20 | |
| 2,201.80 | 0.30 | 0.01% | 7,70,287 | 18.15 | 1,00,673 | 2,201.50 | 5,31,963 | 2,198.00 | 2,201.50 | |
| 1,528.50 | -3.50 | -0.23% | 4,51,537 | 71.63 | 41,063 | 1,532.00 | 2,57,504 | 1,530.00 | 1,532.00 | |
| 1,005.60 | -2.40 | -0.24% | 10,43,385 | 59.11 | 78,350 | 1,008.00 | 8,58,064 | 1,001.80 | 1,002.00 | |
| 183.00 | -0.50 | -0.27% | 2,62,99,054 | 20.32 | 2,28,449 | 183.50 | 2,17,82,667 | 182.50 | 182.95 | |
| 172.00 | -0.50 | -0.29% | 65,09,887 | 11.48 | 1,13,092 | 172.50 | 38,95,715 | 171.89 | 172.06 | |
| 1,432.20 | -5.80 | -0.40% | 7,28,275 | 34.61 | 1,15,700 | 1,438.00 | 3,27,752 | 1,426.50 | 1,427.50 | |
| 1,541.90 | -6.60 | -0.43% | 23,35,751 | 61.28 | 1,85,226 | 1,548.50 | 21,82,920 | 1,533.00 | 1,538.60 | |
| 589.30 | -3.60 | -0.61% | 9,04,430 | 27.93 | 16,155 | 592.90 | 6,41,737 | 589.30 | 590.05 | |
| 46.71 | -0.29 | -0.62% | 3,21,72,432 | 20.37 | 64,192 | 47.00 | 3,11,20,638 | 46.73 | 46.80 | |
| 1,649.00 | -11.00 | -0.66% | 7,32,973 | 63.22 | 1,67,831 | 1,660.00 | 4,19,940 | 1,645.00 | 1,647.50 | |
| 2,552.00 | -18.00 | -0.70% | 4,86,643 | 36.31 | 1,02,943 | 2,570.00 | 4,67,904 | 2,549.70 | 2,552.00 | |
| 317.90 | -2.35 | -0.73% | 1,08,24,328 | 1.48 | 1,17,077 | 320.25 | 1,04,75,953 | 317.30 | 318.45 | |
| 99.63 | -0.78 | -0.78% | 91,25,448 | 139.03 | 1,05,199 | 100.41 | 74,19,821 | 99.71 | 100.41 | |
| 1,268.00 | -10.00 | -0.78% | 4,98,229 | 48.96 | 79,575 | 1,278.00 | 4,01,500 | 1,265.80 | 1,267.60 | |
| 907.10 | -9.70 | -1.06% | 8,12,713 | 64.23 | 68,482 | 916.80 | 6,54,971 | 907.00 | 911.05 | |
| 5,110.00 | -55.00 | -1.06% | 11,15,342 | -41.52 | 1,97,582 | 5,165.00 | 3,80,687 | 5,089.00 | 5,152.00 | |
| 116.55 | -1.45 | -1.23% | 1,40,49,357 | 6.12 | 1,33,950 | 118.00 | 85,51,120 | 116.55 | 117.44 | |
| 1,802.00 | -23.00 | -1.26% | 14,01,995 | 90.34 | 97,282 | 1,825.00 | 13,15,065 | 1,795.00 | 1,813.80 | |
| 3,906.00 | -54.00 | -1.36% | 4,17,784 | 84.49 | 2,54,761 | 3,960.00 | 3,99,620 | 3,909.90 | 3,955.10 | |
| 1,862.90 | -26.00 | -1.38% | 9,02,331 | 28.36 | 1,58,810 | 1,888.90 | 6,24,966 | 1,857.00 | 1,877.20 | |
| 2,885.80 | -44.20 | -1.51% | 2,25,979 | 51.10 | 55,858 | 2,930.00 | 2,03,143 | 2,885.90 | 2,910.20 | |
| 3,241.00 | -50.10 | -1.52% | 66,40,651 | 47.50 | 1,32,195 | 3,291.10 | 53,91,606 | 3,238.00 | 3,280.00 | |