Bearish Stocks
by @sachintmx48d3839
0
Modify
NSE
F&O Stocks
Close Price (5 Min) Previous Low Price
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Volume | Close Price (5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,068.80 | -13.60 | -0.65% | 9,42,775 | 85.10 | 2,07,465 | 2,082.40 | 4,25,540 | 2,067.20 | 2,071.70 | |
| 16,937.00 | -169.00 | -0.99% | 2,07,378 | 106.29 | 75,492 | 17,106.00 | 2,03,903 | 16,918.00 | 17,020.00 | |
| 1,226.90 | -12.50 | -1.01% | 7,85,823 | 69.53 | 1,25,542 | 1,239.40 | 7,74,177 | 1,224.00 | 1,229.30 | |
| 5,676.50 | -58.00 | -1.01% | 3,68,182 | 21.65 | 1,13,576 | 5,734.50 | 3,36,437 | 5,665.00 | 5,680.50 | |
| 6,355.50 | -81.00 | -1.26% | 5,24,643 | 68.73 | 1,68,719 | 6,436.50 | 2,53,726 | 6,360.00 | 6,372.00 | |
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | 937.35 | 3,20,42,827 | 925.25 | 932.60 | |
| 2,354.80 | -32.50 | -1.36% | 4,84,673 | 44.24 | 45,567 | 2,387.30 | 2,86,637 | 2,358.30 | 2,360.10 | |
| 1,868.40 | -26.30 | -1.39% | 4,19,910 | 48.20 | 66,812 | 1,894.70 | 3,03,561 | 1,866.10 | 1,880.00 | |
| 1,439.90 | -20.80 | -1.42% | 4,64,407 | 89.91 | 47,644 | 1,460.70 | 4,03,722 | 1,438.40 | 1,445.50 | |
| 1,058.80 | -15.60 | -1.45% | 9,81,592 | 32.20 | 1,05,743 | 1,074.40 | 8,03,297 | 1,059.50 | 1,060.00 | |
| 1,857.70 | -27.80 | -1.47% | 19,08,268 | 33.56 | 92,514 | 1,885.50 | 4,21,190 | 1,860.00 | 1,862.00 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,728.70 | 17,70,082 | 1,706.30 | 1,712.10 | |
| 883.75 | -16.95 | -1.88% | 7,28,209 | 18.01 | 88,926 | 900.70 | 4,93,965 | 885.00 | 885.45 | |
| 440.15 | -8.70 | -1.94% | 80,97,390 | 6.85 | 93,656 | 448.85 | 18,42,284 | 440.00 | 445.10 | |
| 646.65 | -13.60 | -2.06% | 11,58,638 | 38.63 | 26,237 | 660.25 | 8,30,857 | 647.30 | 647.50 | |
| 2,788.80 | -84.90 | -2.95% | 3,63,314 | 30.66 | 53,143 | 2,873.70 | 3,14,103 | 2,792.60 | 2,805.00 | |
| 480.40 | -15.05 | -3.04% | 68,37,010 | 54.94 | 49,609 | 495.45 | 24,50,514 | 480.90 | 490.25 | |
| 7,323.50 | -231.50 | -3.06% | 16,55,893 | 45.74 | 1,10,247 | 7,555.00 | 4,36,635 | 7,318.00 | 7,402.00 | |
| 5,505.00 | -288.00 | -4.97% | 9,22,269 | 53.84 | 34,294 | 5,793.00 | 3,84,976 | 5,475.00 | 5,681.00 | |
| 421.00 | -1,711.60 | -80.26% | 1,08,18,517 | 22.83 | 4,18,705 | 2,132.60 | 25,43,530 | 420.30 | 2,120.00 | |