Bearish Stocks
by @sachintmx48d3839
0
Modify
NSE
F&O Stocks
Close Price (5 Min) Previous Low Price
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Volume | Close Price (5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 278.20 | -0.80 | -0.29% | 1,72,33,642 | -20.54 | 76,792 | 279.00 | 1,14,68,920 | 278.15 | 278.60 | |
| 1,459.80 | -5.20 | -0.35% | 6,63,654 | 30.33 | 72,869 | 1,465.00 | 3,12,999 | 1,459.00 | 1,459.10 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 33.22 | 1,10,352 | 1,373.30 | 8,26,221 | 1,356.90 | 1,363.10 | |
| 1,797.40 | -11.10 | -0.61% | 2,80,878 | 36.53 | 48,887 | 1,808.50 | 1,25,826 | 1,795.00 | 1,796.90 | |
| 7,274.00 | -55.00 | -0.75% | 1,92,422 | 51.99 | 1,54,142 | 7,329.00 | 93,304 | 7,240.00 | 7,287.00 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 11,768.00 | 1,21,394 | 11,652.00 | 11,673.00 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 1,043.50 | 39,02,988 | 1,034.30 | 1,036.50 | |
| 22,570.00 | -215.00 | -0.94% | 16,171 | 50.19 | 81,434 | 22,785.00 | 9,990 | 22,570.00 | 22,700.00 | |
| 5,087.50 | -50.50 | -0.98% | 2,38,760 | 27.72 | 60,829 | 5,138.00 | 41,390 | 5,089.50 | 5,104.50 | |
| 2,472.50 | -25.60 | -1.02% | 6,53,006 | 49.18 | 2,37,162 | 2,498.10 | 5,49,332 | 2,467.70 | 2,468.60 | |
| 9,322.00 | -116.50 | -1.23% | 5,16,756 | 85.36 | 2,47,470 | 9,438.50 | 3,38,181 | 9,344.00 | 9,386.50 | |
| 82.90 | -1.04 | -1.24% | 60,12,573 | 29.65 | 22,383 | 83.94 | 48,68,776 | 83.09 | 83.20 | |
| 395.00 | -5.00 | -1.25% | 16,30,117 | 26.58 | 1,03,563 | 400.00 | 13,95,209 | 395.20 | 395.85 | |
| 4,578.00 | -62.00 | -1.34% | 11,38,228 | 44.47 | 43,766 | 4,640.00 | 9,99,943 | 4,562.50 | 4,580.00 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | 1,009.70 | 55,04,031 | 996.20 | 1,001.00 | |
| 8,241.00 | -117.00 | -1.40% | 4,00,369 | 43.38 | 1,24,138 | 8,358.00 | 2,59,270 | 8,264.00 | 8,272.50 | |
| 2,482.40 | -36.60 | -1.45% | 2,88,552 | 34.39 | 73,584 | 2,519.00 | 2,10,831 | 2,493.60 | 2,504.00 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | 12,590.00 | 3,38,613 | 12,432.00 | 12,517.00 | |
| 978.20 | -15.10 | -1.52% | 25,04,608 | 58.63 | 76,215 | 993.30 | 9,72,483 | 978.20 | 986.70 | |
| 101.71 | -1.69 | -1.63% | 77,12,844 | 54.37 | 47,563 | 103.40 | 47,52,690 | 101.32 | 102.51 | |
| 655.20 | -11.10 | -1.67% | 15,71,692 | 27.85 | 62,349 | 666.30 | 12,86,184 | 656.05 | 660.55 | |
| 644.50 | -11.35 | -1.73% | 45,02,321 | 36.47 | 1,59,534 | 655.85 | 25,09,591 | 643.00 | 651.90 | |
| 2,339.00 | -44.20 | -1.85% | 5,09,510 | 33.85 | 94,351 | 2,383.20 | 3,95,925 | 2,334.80 | 2,374.00 | |
| 2,153.50 | -41.30 | -1.88% | 5,91,497 | 49.66 | 59,794 | 2,194.80 | 2,92,273 | 2,153.10 | 2,158.40 | |
| 263.70 | -5.35 | -1.99% | 1,18,43,976 | 3.69 | 1,03,117 | 269.05 | 48,34,991 | 263.40 | 268.80 | |