Bearish Stocks
by @sachintmx48d3839
0
Modify
NSE
F&O Stocks
Close Price (5 Min) Previous Low Price
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Previous Volume | Close Price (5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,424.40 | -2.40 | -0.17% | 6,61,762 | 61.23 | 89,339 | 1,426.80 | 2,74,659 | 1,421.00 | 1,423.00 | |
| 1,496.30 | -4.40 | -0.29% | 10,22,767 | 22.30 | 1,20,864 | 1,500.70 | 8,26,988 | 1,495.30 | 1,498.30 | |
| 4,118.50 | -22.00 | -0.53% | 9,91,371 | 73.28 | 27,608 | 4,140.50 | 9,05,401 | 4,119.50 | 4,126.00 | |
| 5,566.00 | -31.00 | -0.55% | 41,257 | 27.75 | 66,550 | 5,597.00 | 28,301 | 5,552.00 | 5,560.50 | |
| 3,665.20 | -21.30 | -0.58% | 6,44,417 | 62.93 | 1,74,129 | 3,686.50 | 2,61,018 | 3,653.80 | 3,675.50 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 2,047.60 | 6,77,615 | 2,036.60 | 2,042.00 | |
| 171.00 | -1.04 | -0.60% | 44,67,016 | 10.32 | 1,12,434 | 172.04 | 35,48,499 | 171.10 | 171.13 | |
| 974.05 | -6.30 | -0.64% | 15,52,265 | 33.69 | 72,654 | 980.35 | 14,02,838 | 973.45 | 975.00 | |
| 379.70 | -2.50 | -0.65% | 52,15,726 | 24.42 | 1,21,327 | 382.20 | 23,30,687 | 379.40 | 380.50 | |
| 2,006.10 | -13.40 | -0.66% | 2,96,234 | 39.54 | 60,425 | 2,019.50 | 2,64,149 | 2,005.00 | 2,014.20 | |
| 290.55 | -1.95 | -0.67% | 37,27,361 | 7.79 | 1,50,254 | 292.50 | 36,76,651 | 290.55 | 291.05 | |
| 777.20 | -6.05 | -0.77% | 9,02,942 | 9.35 | 1,04,686 | 783.25 | 5,81,636 | 774.65 | 780.10 | |
| 139.78 | -1.11 | -0.79% | 40,90,710 | 6.65 | 63,637 | 140.89 | 37,01,448 | 139.61 | 140.59 | |
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 1,570.70 | 75,06,564 | 1,560.00 | 1,568.10 | |
| 398.35 | -3.20 | -0.80% | 27,07,789 | 70.42 | 53,258 | 401.55 | 19,07,267 | 398.00 | 399.00 | |
| 660.90 | -5.40 | -0.81% | 19,10,047 | 98.69 | 1,04,071 | 666.30 | 12,94,033 | 660.30 | 662.50 | |
| 652.95 | -5.60 | -0.85% | 8,10,149 | 56.67 | 26,310 | 658.55 | 1,88,354 | 655.00 | 655.65 | |
| 150.76 | -1.60 | -1.05% | 57,37,536 | 6.29 | 1,15,084 | 152.36 | 48,46,187 | 150.79 | 151.85 | |
| 1,446.60 | -15.50 | -1.06% | 2,82,565 | 66.19 | 1,47,223 | 1,462.10 | 2,05,136 | 1,445.00 | 1,450.10 | |
| 772.70 | -8.30 | -1.06% | 35,70,117 | 27.81 | 65,163 | 781.00 | 30,43,436 | 773.05 | 774.50 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | 1,755.90 | 11,24,853 | 1,737.90 | 1,751.70 | |
| 1,678.50 | -19.10 | -1.13% | 3,26,259 | 292.37 | 57,928 | 1,697.60 | 2,42,565 | 1,674.00 | 1,677.30 | |
| 3,098.00 | -36.20 | -1.15% | 2,55,036 | 52.99 | 1,10,326 | 3,134.20 | 2,19,121 | 3,090.00 | 3,107.50 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | 2,248.80 | 4,50,112 | 2,218.00 | 2,245.00 | |
| 2,523.80 | -33.30 | -1.30% | 4,10,374 | 29.69 | 22,883 | 2,557.10 | 2,98,077 | 2,524.00 | 2,539.70 | |