Bearish Stocks
by @sachintmx48d3839
0
Modify
NSE
F&O Stocks
Close Price (5 Min) Previous Low Price
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Previous Volume | Close Price (5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 210.07 | -0.84 | -0.40% | 2,23,79,072 | 28.86 | 2,62,241 | 210.91 | 1,93,04,122 | 210.00 | 210.16 | |
| 143.53 | -0.72 | -0.50% | 1,02,86,783 | 13.06 | 11,894 | 144.25 | 81,65,352 | 143.60 | 144.03 | |
| 1,394.30 | -7.80 | -0.56% | 5,06,429 | 61.66 | 1,41,907 | 1,402.10 | 3,19,278 | 1,392.00 | 1,396.80 | |
| 588.50 | -3.60 | -0.61% | 1,32,98,013 | 21.20 | 2,48,660 | 592.10 | 48,04,398 | 588.90 | 590.70 | |
| 293.00 | -2.40 | -0.81% | 72,43,806 | 17.25 | 72,225 | 295.40 | 36,57,050 | 293.00 | 293.55 | |
| 316.40 | -2.75 | -0.86% | 99,80,241 | 19.11 | 2,94,271 | 319.15 | 72,94,961 | 316.45 | 318.05 | |
| 2,004.50 | -18.40 | -0.91% | 5,81,997 | 49.18 | 55,652 | 2,022.90 | 5,68,645 | 2,010.20 | 2,017.00 | |
| 80.66 | -0.80 | -0.98% | 1,40,88,780 | 22.82 | 81,023 | 81.46 | 90,25,789 | 80.66 | 81.21 | |
| 2,760.90 | -30.50 | -1.09% | 23,38,789 | 75.94 | 70,401 | 2,791.40 | 19,14,246 | 2,759.10 | 2,765.50 | |
| 1,769.40 | -21.60 | -1.21% | 8,11,597 | 34.30 | 53,296 | 1,791.00 | 7,60,833 | 1,769.00 | 1,780.40 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | 305.30 | 1,07,01,849 | 301.45 | 303.25 | |
| 1,687.00 | -20.70 | -1.21% | 5,17,538 | 27.75 | 61,340 | 1,707.70 | 2,45,047 | 1,685.00 | 1,701.40 | |
| 1,770.70 | -21.90 | -1.22% | 9,20,624 | 14.94 | 2,83,409 | 1,792.60 | 9,10,293 | 1,777.70 | 1,786.00 | |
| 462.95 | -6.30 | -1.34% | 26,34,632 | 31.04 | 50,374 | 469.25 | 7,58,763 | 463.00 | 466.65 | |
| 670.30 | -10.25 | -1.51% | 9,74,382 | 30.98 | 63,785 | 680.55 | 8,67,636 | 667.65 | 678.95 | |
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 16.04 | 2,09,091 | 202.76 | 2,03,07,250 | 199.44 | 202.30 | |
| 36,690.00 | -690.00 | -1.85% | 30,157 | 40.05 | 1,08,212 | 37,380.00 | 20,767 | 36,800.00 | 37,210.00 | |
| 3,493.50 | -67.90 | -1.91% | 5,42,362 | 16.53 | 1,40,253 | 3,561.40 | 3,38,452 | 3,495.20 | 3,544.00 | |
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 13.89 | 2,81,919 | 735.60 | 1,74,56,241 | 721.00 | 733.05 | |
| 4,265.80 | -86.70 | -1.99% | 7,99,635 | 32.72 | 2,85,286 | 4,352.50 | 6,29,014 | 4,270.00 | 4,335.00 | |
| 94.49 | -1.95 | -2.02% | 1,19,35,153 | -567.18 | 99,772 | 96.44 | 1,12,38,685 | 94.75 | 95.41 | |
| 287.10 | -5.95 | -2.03% | 1,14,25,117 | -18.24 | 79,249 | 293.05 | 1,00,95,456 | 287.30 | 287.60 | |
| 314.52 | -6.69 | -2.08% | 92,94,838 | 31.94 | 28,592 | 321.21 | 66,11,292 | 314.30 | 320.31 | |
| 1,346.00 | -30.70 | -2.23% | 4,09,547 | 24.39 | 24,503 | 1,376.70 | 2,41,228 | 1,344.90 | 1,360.00 | |
| 340.60 | -9.15 | -2.62% | 46,18,358 | 25.56 | 89,219 | 349.75 | 42,21,595 | 341.30 | 346.95 | |