Bearish Stocks
by @sachintmx48d3839
0
Modify
NSE
F&O Stocks
Close Price (5 Min) Previous Low Price
Volume Previous Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Volume | Close Price (5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,098.50 | -10.00 | -0.16% | 3,88,361 | 60.90 | 1,46,894 | 6,108.50 | 1,27,940 | 6,088.00 | 6,093.50 | |
| 1,733.20 | -9.30 | -0.53% | 2,92,574 | 43.92 | 61,978 | 1,742.50 | 1,78,172 | 1,727.10 | 1,732.00 | |
| 2,715.70 | -16.50 | -0.60% | 4,56,524 | 40.72 | 1,16,316 | 2,732.20 | 3,37,142 | 2,706.00 | 2,725.00 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | 211.21 | 1,41,51,588 | 210.03 | 210.40 | |
| 265.58 | -1.88 | -0.70% | 37,64,441 | 534.80 | 76,002 | 267.46 | 34,95,032 | 264.40 | 266.24 | |
| 2,187.50 | -15.50 | -0.70% | 3,90,445 | 53.47 | 60,733 | 2,203.00 | 2,68,013 | 2,177.40 | 2,185.20 | |
| 7,650.50 | -55.00 | -0.71% | 1,84,018 | 148.16 | 26,908 | 7,705.50 | 1,57,629 | 7,670.00 | 7,673.00 | |
| 1,007.40 | -8.50 | -0.84% | 5,67,850 | 50.44 | 17,368 | 1,015.90 | 4,84,093 | 1,007.60 | 1,012.50 | |
| 323.80 | -2.85 | -0.87% | 64,53,794 | -20.33 | 89,379 | 326.65 | 57,00,612 | 322.75 | 325.00 | |
| 401.20 | -3.55 | -0.88% | 45,04,412 | 37.06 | 41,430 | 404.75 | 43,37,971 | 401.40 | 402.40 | |
| 998.10 | -9.10 | -0.90% | 25,34,563 | 50.78 | 1,19,900 | 1,007.20 | 9,17,451 | 991.95 | 1,003.30 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | 2,864.30 | 3,88,104 | 2,835.00 | 2,846.90 | |
| 1,379.30 | -17.80 | -1.27% | 2,88,978 | 59.01 | 1,00,324 | 1,397.10 | 2,78,639 | 1,381.30 | 1,390.40 | |
| 4,889.50 | -70.00 | -1.41% | 2,44,127 | 31.16 | 1,44,968 | 4,959.50 | 2,03,502 | 4,874.00 | 4,921.00 | |
| 835.40 | -12.10 | -1.43% | 13,11,329 | 32.31 | 22,902 | 847.50 | 9,87,912 | 831.80 | 844.00 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | 1,479.30 | 11,08,260 | 1,464.00 | 1,472.30 | |
| 160.53 | -2.52 | -1.55% | 19,89,983 | -132.32 | 21,338 | 163.05 | 13,88,727 | 160.08 | 162.01 | |
| 44.46 | -0.79 | -1.75% | 6,16,47,383 | 19.11 | 60,965 | 45.25 | 3,66,81,650 | 44.38 | 45.00 | |
| 1,074.80 | -19.60 | -1.79% | 17,70,081 | 42.16 | 69,692 | 1,094.40 | 13,63,289 | 1,074.50 | 1,090.00 | |
| 5,092.00 | -174.00 | -3.30% | 16,66,625 | 48.02 | 80,326 | 5,266.00 | 10,36,955 | 5,104.00 | 5,244.00 | |