Bearish intraday
by @mangalx62430f3
0
Modify
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous Open Price | RSI (14) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,036.10 | -12.60 | -1.20% | 32,46,036 | 10.76 | 9,56,384 | 1,047.90 | 1,047.90 | -2.96% | 7,12,643.50 | 10.81 | 1,039.61 | 1,052.70 | 49.43 | 1,051.90 | |
| 1,679.90 | -20.10 | -1.18% | 4,54,604 | 29.80 | 3,87,042 | 1,700.00 | 1,700.00 | -1.18% | 40,854.40 | 15.58 | 1,685.04 | 1,697.20 | 44.56 | 1,690.26 | |
| 267.15 | -2.25 | -0.84% | 31,21,184 | 16.75 | 3,34,725 | 270.60 | 270.60 | -3.97% | 81,294.30 | 34.23 | 268.40 | 271.60 | 35.34 | 270.23 | |
| 4,894.10 | -105.90 | -2.12% | 3,11,735 | 35.79 | 3,27,305 | 4,990.00 | 4,990.00 | -2.70% | 36,788.00 | 9.34 | 4,923.70 | 4,985.20 | 66.43 | 5,034.60 | |
| 3,285.60 | -22.40 | -0.68% | 4,45,812 | 19.99 | 2,23,593 | 3,316.00 | 3,316.00 | 1.14% | 1,76,610.90 | 17.17 | 3,289.10 | 3,280.00 | 59.30 | 3,281.44 | |
| 1,300.40 | -19.60 | -1.48% | 3,22,410 | 101.00 | 2,14,199 | 1,319.90 | 1,319.90 | -3.53% | 13,819.00 | 11.84 | 1,307.71 | 1,310.20 | 38.17 | 1,310.08 | |
| 2,214.70 | -4.10 | -0.18% | 1,63,761 | 36.42 | 1,79,953 | 2,235.40 | 2,235.40 | 0.71% | 71,752.10 | 3.28 | 2,220.53 | 2,222.00 | 63.82 | 2,199.26 | |
| 1,777.50 | -15.40 | -0.86% | 1,53,357 | 69.25 | 1,78,314 | 1,801.70 | 1,801.70 | -0.97% | 1,14,263.40 | 20.95 | 1,780.88 | 1,780.00 | 40.47 | 1,784.74 | |
| 19,695.00 | -205.00 | -1.03% | 27,708 | 87.86 | 1,78,220 | 19,985.00 | 19,985.00 | -1.37% | 9,965.70 | 6.40 | 19,769.87 | 19,850.00 | 61.99 | 19,932.20 | |
| 5,296.00 | -69.00 | -1.29% | 85,491 | 49.50 | 1,27,564 | 5,385.00 | 5,385.00 | -4.71% | 19,375.60 | 13.40 | 5,324.19 | 5,527.50 | 43.40 | 5,476.40 | |
| 2,183.60 | -18.20 | -0.83% | 1,68,778 | 18.06 | 99,841 | 2,199.80 | 2,199.80 | -2.30% | 29,038.90 | 22.42 | 2,190.52 | 2,203.30 | 29.34 | 2,223.86 | |
| 332.30 | -1.70 | -0.51% | 9,51,516 | 367.58 | 95,165 | 333.90 | 333.90 | 0.39% | 10,055.10 | 13.73 | 332.29 | 331.00 | 57.81 | 327.87 | |
| 14,522.00 | -328.00 | -2.21% | 4,84,941 | 43.36 | 88,709 | 15,000.00 | 15,000.00 | 2.77% | 48,872.80 | 17.87 | 14,581.21 | 14,864.00 | 67.79 | 14,467.40 | |
| 24,110.00 | -170.00 | -0.70% | 5,008 | 53.32 | 86,991 | 24,365.00 | 24,365.00 | -2.76% | 21,604.30 | 8.22 | 24,138.86 | 24,295.00 | 31.43 | 24,436.00 | |
| 1,250.30 | -14.70 | -1.16% | 3,33,800 | 56.51 | 72,212 | 1,261.60 | 1,261.60 | 0.83% | 19,692.00 | 8.15 | 1,252.25 | 1,261.00 | 63.60 | 1,268.08 | |
| 410.10 | -5.45 | -1.31% | 8,01,482 | 161.74 | 66,473 | 414.55 | 414.55 | -1.65% | 17,269.50 | 8.14 | 411.34 | 412.50 | 43.90 | 414.06 | |
| 5,318.00 | -82.00 | -1.52% | 17,920 | 29.28 | 63,585 | 5,400.00 | 5,400.00 | -0.93% | 15,295.60 | 10.42 | 5,353.16 | 5,400.00 | 41.05 | 5,406.30 | |
| 4,009.50 | -8.40 | -0.21% | 29,314 | 50.10 | 62,670 | 4,039.00 | 4,039.00 | -0.83% | 9,834.10 | 4.36 | 4,005.72 | 4,050.50 | 43.15 | 4,054.86 | |
| 1,235.00 | -12.70 | -1.02% | 66,781 | 26.31 | 62,232 | 1,252.00 | 1,252.00 | -5.66% | 29,288.90 | 8.52 | 1,242.11 | 1,256.40 | 24.48 | 1,263.40 | |
| 3,619.00 | -23.00 | -0.63% | 72,012 | 44.56 | 45,971 | 3,660.00 | 3,660.00 | 1.69% | 11,262.50 | 17.08 | 3,626.66 | 3,658.70 | 63.87 | 3,619.20 | |
| 1,224.90 | -10.10 | -0.82% | 1,70,957 | 92.28 | 40,530 | 1,235.90 | 1,235.90 | -7.24% | 14,482.60 | 16.94 | 1,225.46 | 1,223.60 | 38.49 | 1,239.48 | |
| 1,127.20 | -24.40 | -2.12% | 97,390 | 43.14 | 38,529 | 1,160.00 | 1,160.00 | 1.55% | 6,784.30 | 7.02 | 1,133.26 | 1,158.00 | 62.68 | 1,138.02 | |
| 1,162.50 | -7.80 | -0.67% | 3,70,160 | 13.15 | 30,294 | 1,173.10 | 1,173.10 | 1.04% | 8,505.00 | 16.81 | 1,163.91 | 1,178.50 | 64.30 | 1,163.28 | |
| 22,982.00 | -319.00 | -1.37% | 14,772 | 60.04 | 29,486 | 23,399.00 | 23,399.00 | -1.45% | 2,053.20 | 21.08 | 23,187.36 | 23,669.00 | 67.91 | 23,438.00 | |
| 956.05 | -9.70 | -1.00% | 66,870 | 55.97 | 24,372 | 970.00 | 970.00 | 1.79% | 4,906.02 | 4.86 | 956.94 | 954.00 | 65.45 | 953.67 | |