bearish inside green
by @sirba81c429
0
Modify
NSE
High Price (5 Min) Previous High Price (5 Min)
Low Price (5 Min) Previous Low Price (5 Min)
Close Price (5 Min) Previous Close Price (5 Min)
Open Price (5 Min) Previous Open Price (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price (5 Min) | Previous High Price (5 Min) | Low Price (5 Min) | Previous Low Price (5 Min) | Close Price (5 Min) | Previous Close Price (5 Min) | Open Price (5 Min) | Previous Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,290.90 | -28.10 | -2.13% | 1,07,59,546 | 20.09 | 17,46,915 | 1,291.50 | 1,291.50 | 1,288.00 | 1,288.00 | 1,290.60 | 1,290.60 | 1,290.20 | 1,290.20 | |
| 1,970.10 | -0.40 | -0.02% | 49,77,391 | 36.00 | 12,00,437 | 1,957.50 | 1,957.50 | 1,950.30 | 1,950.30 | 1,955.10 | 1,955.10 | 1,952.80 | 1,952.80 | |
| 742.00 | -11.00 | -1.46% | 3,15,59,802 | 14.03 | 11,42,740 | 739.40 | 739.40 | 738.50 | 738.50 | 739.00 | 739.00 | 739.00 | 739.00 | |
| 1,454.60 | -5.40 | -0.37% | 1,14,58,963 | 17.34 | 10,43,458 | 1,443.00 | 1,443.00 | 1,436.90 | 1,436.90 | 1,440.00 | 1,440.00 | 1,442.00 | 1,442.00 | |
| 1,042.70 | -2.30 | -0.22% | 85,44,184 | 11.04 | 9,62,476 | 1,034.00 | 1,034.00 | 1,032.90 | 1,032.90 | 1,033.50 | 1,033.50 | 1,033.80 | 1,033.80 | |
| 2,460.00 | -13.70 | -0.55% | 27,92,792 | 17.71 | 8,90,050 | 2,445.10 | 2,445.10 | 2,440.50 | 2,440.50 | 2,443.80 | 2,443.80 | 2,443.00 | 2,443.00 | |
| 1,149.00 | -4.00 | -0.35% | 94,37,990 | 34.41 | 7,15,362 | 1,144.20 | 1,144.20 | 1,140.20 | 1,140.20 | 1,143.80 | 1,143.80 | 1,141.30 | 1,141.30 | |
| 3,990.00 | -35.00 | -0.87% | 18,27,982 | 28.04 | 5,48,916 | 4,002.00 | 4,002.00 | 3,995.00 | 3,995.00 | 4,001.00 | 4,001.00 | 3,998.00 | 3,998.00 | |
| 391.30 | -37.20 | -8.68% | 5,27,18,651 | 9.34 | 4,94,994 | 393.40 | 393.40 | 391.30 | 391.30 | 391.30 | 391.30 | 393.25 | 393.25 | |
| 2,096.50 | -41.50 | -1.94% | 16,57,094 | 33.27 | 4,92,592 | 2,081.00 | 2,081.00 | 2,075.60 | 2,075.60 | 2,081.00 | 2,081.00 | 2,078.40 | 2,078.40 | |
| 1,167.50 | -12.50 | -1.06% | 92,43,589 | 15.65 | 4,73,685 | 1,159.70 | 1,159.70 | 1,157.10 | 1,157.10 | 1,158.10 | 1,158.10 | 1,158.50 | 1,158.50 | |
| 1,964.00 | 0.50 | 0.03% | 14,52,888 | 38.61 | 4,71,229 | 1,959.90 | 1,959.90 | 1,948.10 | 1,948.10 | 1,958.70 | 1,958.70 | 1,949.50 | 1,949.50 | |
| 14,168.00 | 18.00 | 0.13% | 6,19,717 | 30.94 | 4,45,446 | 14,155.00 | 14,155.00 | 14,092.00 | 14,092.00 | 14,099.00 | 14,099.00 | 14,122.00 | 14,122.00 | |
| 4,935.00 | -65.00 | -1.30% | 11,81,747 | 85.75 | 4,38,122 | 4,896.60 | 4,896.60 | 4,888.50 | 4,888.50 | 4,891.50 | 4,891.50 | 4,890.50 | 4,890.50 | |
| 3,433.00 | 4.40 | 0.13% | 24,50,782 | 20.80 | 4,26,903 | 3,417.30 | 3,417.30 | 3,409.00 | 3,409.00 | 3,412.00 | 3,412.00 | 3,413.10 | 3,413.10 | |
| 209.95 | -3.70 | -1.73% | 1,13,92,298 | 28.06 | 4,04,882 | 209.95 | 209.95 | 209.01 | 209.01 | 209.95 | 209.95 | 209.48 | 209.48 | |
| 3,050.00 | -18.00 | -0.59% | 8,54,172 | 55.22 | 3,96,776 | 3,033.00 | 3,033.00 | 3,021.10 | 3,021.10 | 3,023.70 | 3,023.70 | 3,026.90 | 3,026.90 | |
| 398.00 | 0.50 | 0.13% | 91,31,231 | 19.27 | 3,95,871 | 394.80 | 394.80 | 393.00 | 393.00 | 394.75 | 394.75 | 393.60 | 393.60 | |
| 1,706.70 | 5.70 | 0.34% | 10,99,071 | 29.80 | 3,93,217 | 1,693.00 | 1,693.00 | 1,690.20 | 1,690.20 | 1,692.70 | 1,692.70 | 1,692.50 | 1,692.50 | |
| 1,261.80 | -10.20 | -0.80% | 56,94,891 | 13.94 | 3,92,470 | 1,250.10 | 1,250.10 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.80 | 1,248.80 | |
| 1,369.90 | -7.10 | -0.52% | 30,13,543 | 21.20 | 3,71,745 | 1,358.80 | 1,358.80 | 1,355.50 | 1,355.50 | 1,355.70 | 1,355.70 | 1,356.70 | 1,356.70 | |
| 289.00 | 2.00 | 0.70% | 1,26,89,243 | 17.77 | 3,62,102 | 286.45 | 286.45 | 286.05 | 286.05 | 286.40 | 286.40 | 286.15 | 286.15 | |
| 12,050.00 | -4.00 | -0.03% | 1,26,569 | 41.09 | 3,55,088 | 12,005.00 | 12,005.00 | 11,970.00 | 11,970.00 | 11,984.00 | 11,984.00 | 11,990.00 | 11,990.00 | |
| 2,105.00 | 9.00 | 0.43% | 19,59,197 | 16.02 | 3,36,916 | 2,094.60 | 2,094.60 | 2,082.00 | 2,082.00 | 2,082.00 | 2,082.00 | 2,086.20 | 2,086.20 | |
| 343.65 | -7.25 | -2.07% | 72,01,524 | 11.90 | 3,33,226 | 341.95 | 341.95 | 341.70 | 341.70 | 341.95 | 341.95 | 341.90 | 341.90 | |