bearish inside green
by @sirba81c429
0
Modify
NSE
High Price (5 Min) Previous High Price (5 Min)
Low Price (5 Min) Previous Low Price (5 Min)
Close Price (5 Min) Previous Close Price (5 Min)
Open Price (5 Min) Previous Open Price (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price (5 Min) | Previous High Price (5 Min) | Low Price (5 Min) | Previous Low Price (5 Min) | Close Price (5 Min) | Previous Close Price (5 Min) | Open Price (5 Min) | Previous Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,172.60 | 1,172.60 | 1,168.80 | 1,168.80 | 1,170.40 | 1,170.40 | 1,171.30 | 1,171.30 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 721.30 | 721.30 | 719.75 | 719.75 | 721.30 | 721.30 | 720.10 | 720.10 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 1,746.80 | 1,746.80 | 1,741.80 | 1,741.80 | 1,746.20 | 1,746.20 | 1,742.00 | 1,742.00 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | 1,318.00 | 1,318.00 | 1,315.10 | 1,315.10 | 1,317.90 | 1,317.90 | 1,316.30 | 1,316.30 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 957.75 | 957.75 | 954.70 | 954.70 | 956.40 | 956.40 | 955.00 | 955.00 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 2,077.70 | 2,077.70 | 2,073.40 | 2,073.40 | 2,075.90 | 2,075.90 | 2,076.50 | 2,076.50 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 947.95 | 947.95 | 943.45 | 943.45 | 947.90 | 947.90 | 943.65 | 943.65 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 3,705.00 | 3,705.00 | 3,691.50 | 3,691.50 | 3,704.60 | 3,704.60 | 3,698.00 | 3,698.00 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 8.30 | 4,95,690 | 391.00 | 391.00 | 389.70 | 389.70 | 391.00 | 391.00 | 390.15 | 390.15 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | 1,808.80 | 1,808.80 | 1,804.10 | 1,804.10 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | 1,839.00 | 1,839.00 | 1,834.80 | 1,834.80 | 1,839.00 | 1,839.00 | 1,837.50 | 1,837.50 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,029.10 | 1,029.10 | 1,022.60 | 1,022.60 | 1,028.90 | 1,028.90 | 1,024.70 | 1,024.70 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 419.15 | 419.15 | 417.65 | 417.65 | 418.95 | 418.95 | 418.00 | 418.00 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | 4,529.80 | 4,529.80 | 4,520.80 | 4,520.80 | 4,526.00 | 4,526.00 | 4,522.70 | 4,522.70 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,743.70 | 1,743.70 | 1,738.80 | 1,738.80 | 1,741.40 | 1,741.40 | 1,741.30 | 1,741.30 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 2,833.40 | 2,833.40 | 2,822.50 | 2,822.50 | 2,827.00 | 2,827.00 | 2,825.00 | 2,825.00 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 13.66 | 3,78,953 | 1,223.90 | 1,223.90 | 1,221.10 | 1,221.10 | 1,223.40 | 1,223.40 | 1,223.30 | 1,223.30 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | 197.50 | 197.50 | 196.80 | 196.80 | 197.16 | 197.16 | 197.23 | 197.23 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,365.00 | 11,365.00 | 11,336.00 | 11,336.00 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,855.70 | 2,855.70 | 2,850.00 | 2,850.00 | 2,854.70 | 2,854.70 | 2,853.90 | 2,853.90 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 1,248.00 | 1,248.00 | 1,243.90 | 1,243.90 | 1,247.50 | 1,247.50 | 1,245.00 | 1,245.00 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 255.95 | 255.95 | 255.50 | 255.50 | 255.85 | 255.85 | 255.65 | 255.65 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | 10,811.00 | 10,811.00 | 10,753.00 | 10,753.00 | 10,811.00 | 10,811.00 | 10,769.00 | 10,769.00 | |
| 4,601.00 | -67.00 | -1.44% | 7,39,864 | 33.40 | 3,07,703 | 4,605.00 | 4,605.00 | 4,597.20 | 4,597.20 | 4,604.70 | 4,604.70 | 4,598.80 | 4,598.80 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 317.15 | 317.15 | 316.00 | 316.00 | 317.00 | 317.00 | 317.00 | 317.00 | |