BBST short
by @bodhisattwacda05e3d
0
Modify
NSE
Close Price (15 Min) EMA (20, 15 Min)
Previous Close Price (15 Min) Previous EMA (20, 15 Min)
Open Price (15 Min) EMA (20, 15 Min)
Supertrend (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | EMA (20, 15 Min) | Previous Close Price (15 Min) | Previous EMA (20, 15 Min) | Open Price (15 Min) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 438.50 | 439.63 | 440.20 | 439.75 | 440.15 | 441.37 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 6,389.00 | 6,396.24 | 6,400.50 | 6,397.01 | 6,402.50 | 6,463.59 | |
| 1,933.20 | -76.00 | -3.78% | 5,60,842 | 48.85 | 53,673 | 1,933.30 | 1,933.76 | 1,934.50 | 1,933.81 | 1,935.90 | 1,941.54 | |
| 1,414.20 | -35.20 | -2.43% | 15,24,789 | 97.42 | 46,794 | 1,406.40 | 1,413.00 | 1,415.30 | 1,413.70 | 1,415.20 | 1,428.81 | |
| 705.00 | -5.55 | -0.78% | 20,14,478 | -41.71 | 26,889 | 699.60 | 704.15 | 706.30 | 704.63 | 706.50 | 713.72 | |
| 438.85 | -14.20 | -3.13% | 15,04,559 | 32.52 | 22,140 | 437.00 | 438.04 | 439.65 | 438.15 | 439.65 | 441.83 | |
| 1,451.30 | -17.60 | -1.20% | 4,55,691 | 39.99 | 21,092 | 1,440.50 | 1,447.96 | 1,455.00 | 1,448.74 | 1,454.50 | 1,466.72 | |
| 1,338.10 | -39.70 | -2.88% | 2,37,245 | 44.25 | 18,826 | 1,328.70 | 1,337.91 | 1,340.00 | 1,338.88 | 1,339.20 | 1,342.69 | |
| 251.55 | -13.15 | -4.97% | 33,09,047 | 23.91 | 16,849 | 251.40 | 252.33 | 252.75 | 252.43 | 252.70 | 254.83 | |
| 536.75 | -4.60 | -0.85% | 2,44,075 | 19.58 | 15,525 | 534.50 | 536.41 | 537.25 | 536.61 | 537.30 | 539.93 | |
| 428.10 | -7.20 | -1.65% | 1,06,183 | 85.98 | 13,548 | 429.00 | 429.08 | 430.20 | 429.09 | 430.60 | 432.44 | |
| 561.15 | -11.35 | -1.98% | 5,14,201 | 27.77 | 10,166 | 556.50 | 559.96 | 560.90 | 560.32 | 562.60 | 566.92 | |
| 4,849.40 | -39.90 | -0.82% | 12,956 | 27.67 | 8,050 | 4,832.00 | 4,837.06 | 4,845.60 | 4,837.59 | 4,849.90 | 4,858.12 | |
| 480.75 | -14.60 | -2.95% | 2,59,934 | 41.44 | 7,345 | 479.00 | 479.74 | 479.95 | 479.82 | 479.90 | 482.01 | |
| 1,927.90 | -61.20 | -3.08% | 91,227 | 48.17 | 7,030 | 1,925.00 | 1,926.65 | 1,927.50 | 1,926.83 | 1,927.90 | 1,934.65 | |
| 13.03 | -0.18 | -1.36% | 34,17,046 | -10.52 | 6,470 | 13.00 | 13.05 | 13.07 | 13.05 | 13.07 | 13.12 | |
| 407.10 | -15.05 | -3.57% | 4,28,663 | -83.12 | 5,707 | 407.35 | 407.49 | 408.50 | 407.50 | 408.75 | 410.58 | |
| 307.35 | -1.70 | -0.55% | 53,453 | -192.11 | 3,384 | 302.50 | 306.43 | 307.60 | 306.84 | 307.00 | 308.71 | |
| 2,382.20 | -25.90 | -1.08% | 33,950 | 20.79 | 2,693 | 2,357.00 | 2,381.40 | 2,387.20 | 2,383.97 | 2,387.90 | 2,412.50 | |
| 255.10 | -5.00 | -1.92% | 1,58,347 | 13.42 | 2,640 | 254.00 | 255.74 | 256.05 | 255.92 | 256.10 | 257.49 | |
| 863.75 | -6.40 | -0.74% | 36,659 | 24.50 | 2,597 | 861.00 | 863.86 | 866.00 | 864.16 | 864.00 | 868.93 | |
| 415.10 | -8.45 | -2.00% | 88,837 | 26.88 | 2,391 | 410.25 | 415.75 | 416.50 | 416.33 | 415.90 | 418.52 | |
| 223.36 | -6.88 | -2.99% | 43,518 | 25.65 | 2,260 | 221.00 | 224.27 | 225.00 | 224.61 | 225.36 | 226.54 | |
| 305.70 | -7.40 | -2.36% | 56,181 | 56.60 | 2,222 | 305.00 | 306.55 | 307.00 | 306.71 | 306.95 | 308.35 | |
| 52.28 | -1.97 | -3.63% | 16,74,042 | 25.20 | 2,055 | 52.22 | 52.22 | 52.25 | 52.23 | 52.25 | 52.77 | |