BBST short
by @bodhisattwacda05e3d
0
Modify
NSE
Close Price (15 Min) EMA (20, 15 Min)
Previous Close Price (15 Min) Previous EMA (20, 15 Min)
Open Price (15 Min) EMA (20, 15 Min)
Supertrend (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | EMA (20, 15 Min) | Previous Close Price (15 Min) | Previous EMA (20, 15 Min) | Open Price (15 Min) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,644.00 | -14.20 | -0.39% | 10,13,155 | 29.34 | 4,53,142 | 3,644.40 | 3,648.12 | 3,648.60 | 3,648.52 | 3,648.80 | 3,669.07 | |
| 3,920.60 | 20.90 | 0.54% | 3,39,072 | 86.36 | 1,39,372 | 3,920.40 | 3,922.48 | 3,929.00 | 3,922.70 | 3,929.00 | 3,938.90 | |
| 36,765.00 | -70.00 | -0.19% | 9,306 | 40.49 | 1,08,433 | 36,725.00 | 36,760.61 | 36,770.00 | 36,764.36 | 36,770.00 | 37,009.60 | |
| 27,635.00 | -205.00 | -0.74% | 7,213 | 58.31 | 99,709 | 27,660.00 | 27,733.07 | 27,770.00 | 27,740.77 | 27,750.00 | 27,894.38 | |
| 1,172.50 | -3.00 | -0.26% | 8,40,509 | 17.10 | 97,860 | 1,172.90 | 1,174.37 | 1,175.30 | 1,174.53 | 1,175.30 | 1,182.50 | |
| 1,315.00 | -14.10 | -1.06% | 3,78,469 | 52.03 | 85,267 | 1,316.60 | 1,317.19 | 1,318.00 | 1,317.26 | 1,318.10 | 1,327.11 | |
| 2,640.80 | 19.50 | 0.74% | 5,05,138 | 72.97 | 67,617 | 2,641.00 | 2,649.88 | 2,657.80 | 2,650.81 | 2,658.10 | 2,670.75 | |
| 1,993.80 | -6.90 | -0.34% | 1,06,732 | 55.91 | 56,265 | 1,995.00 | 1,997.46 | 1,997.80 | 1,997.72 | 1,997.80 | 2,014.03 | |
| 540.20 | -7.85 | -1.43% | 1,36,627 | 13.34 | 21,288 | 540.35 | 540.48 | 540.75 | 540.49 | 540.70 | 542.22 | |
| 184.83 | -0.45 | -0.24% | 16,45,551 | 18.75 | 18,282 | 184.80 | 184.89 | 185.08 | 184.90 | 185.08 | 185.22 | |
| 822.75 | 0.10 | 0.01% | 1,39,900 | 97.08 | 16,920 | 821.00 | 821.10 | 823.30 | 821.11 | 823.35 | 826.42 | |
| 311.25 | -4.00 | -1.27% | 1,21,258 | 26.67 | 13,451 | 311.45 | 311.48 | 311.50 | 311.49 | 311.50 | 314.40 | |
| 139.36 | -1.70 | -1.21% | 11,62,249 | 114.76 | 13,239 | 139.45 | 139.52 | 139.91 | 139.53 | 139.91 | 140.52 | |
| 904.30 | -14.10 | -1.54% | 3,33,709 | 165.88 | 12,706 | 905.70 | 906.54 | 907.20 | 906.63 | 907.00 | 912.68 | |
| 137.19 | -2.10 | -1.51% | 1,54,42,525 | 26.50 | 12,233 | 137.38 | 139.78 | 140.84 | 140.03 | 140.78 | 141.97 | |
| 602.15 | -7.85 | -1.29% | 28,533 | 63.74 | 8,070 | 602.15 | 602.26 | 603.65 | 602.27 | 603.25 | 605.89 | |
| 1,198.70 | -3.10 | -0.26% | 13,110 | 27.86 | 7,231 | 1,198.70 | 1,199.24 | 1,200.70 | 1,199.30 | 1,200.30 | 1,211.21 | |
| 247.25 | 0.90 | 0.37% | 9,59,142 | 48.45 | 5,501 | 247.25 | 248.34 | 249.30 | 248.45 | 249.40 | 250.15 | |
| 330.85 | 0.80 | 0.24% | 15,301 | 89.03 | 4,665 | 330.85 | 331.07 | 331.10 | 331.09 | 331.10 | 333.40 | |
| 320.40 | -1.35 | -0.42% | 99,813 | 50.91 | 2,329 | 320.30 | 320.36 | 321.75 | 320.37 | 321.60 | 323.39 | |
| 1,061.20 | -9.20 | -0.86% | 2,563 | 25.04 | 1,301 | 1,063.00 | 1,066.30 | 1,068.80 | 1,066.65 | 1,068.00 | 1,077.41 | |
| 815.95 | -3.00 | -0.37% | 1,189 | 17.44 | 1,243 | 815.75 | 816.29 | 816.80 | 816.35 | 816.80 | 822.27 | |
| 47.78 | -0.61 | -1.26% | 1,02,802 | - | 1,077 | 47.78 | 47.90 | 48.10 | 47.92 | 48.03 | 48.26 | |
| 600.05 | -6.85 | -1.13% | 15,000 | 68.11 | 1,040 | 600.05 | 602.12 | 603.00 | 602.34 | 603.00 | 604.60 | |
| 17.10 | -0.24 | -1.38% | 1,13,412 | 6.56 | 764 | 17.10 | 17.17 | 17.29 | 17.17 | 17.28 | 17.79 | |