BBST short
by @bodhisattwacda05e3d
0
Modify
NSE
Close Price (15 Min) EMA (20, 15 Min)
Previous Close Price (15 Min) Previous EMA (20, 15 Min)
Open Price (15 Min) EMA (20, 15 Min)
Supertrend (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | EMA (20, 15 Min) | Previous Close Price (15 Min) | Previous EMA (20, 15 Min) | Open Price (15 Min) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 2,045.00 | 2,054.71 | 2,062.00 | 2,055.74 | 2,062.00 | 2,069.14 | |
| 3,866.40 | 32.30 | 0.84% | 1,94,556 | 87.15 | 2,51,599 | 3,850.00 | 3,868.23 | 3,875.20 | 3,870.15 | 3,874.70 | 3,904.44 | |
| 173.79 | -0.51 | -0.29% | 89,35,995 | 6.67 | 2,45,413 | 173.59 | 173.69 | 173.76 | 173.70 | 173.75 | 174.58 | |
| 4,854.60 | 39.50 | 0.82% | 8,19,782 | 58.02 | 1,87,674 | 4,850.00 | 4,852.11 | 4,855.70 | 4,852.34 | 4,855.70 | 4,876.61 | |
| 366.30 | -1.35 | -0.37% | 69,28,709 | 6.48 | 1,58,919 | 365.00 | 365.41 | 366.50 | 365.45 | 366.50 | 366.91 | |
| 474.35 | 1.45 | 0.31% | 44,73,602 | 17.48 | 1,25,141 | 472.00 | 472.34 | 474.55 | 472.38 | 474.50 | 475.58 | |
| 11,188.00 | 0.00 | 0.00% | 61,661 | 13.88 | 1,24,515 | 11,120.00 | 11,158.23 | 11,171.00 | 11,162.25 | 11,172.00 | 11,201.14 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 58.48 | 1,09,499 | 7,590.00 | 7,607.41 | 7,620.50 | 7,609.24 | 7,623.00 | 7,639.36 | |
| 344.85 | 0.55 | 0.16% | 56,88,023 | 25.14 | 90,252 | 343.05 | 344.75 | 345.05 | 344.93 | 345.05 | 347.60 | |
| 83.51 | 0.53 | 0.64% | 1,19,74,786 | 45.33 | 71,776 | 83.25 | 83.39 | 83.54 | 83.40 | 83.54 | 83.92 | |
| 380.80 | 0.30 | 0.08% | 2,98,601 | 6.94 | 66,808 | 380.50 | 380.70 | 380.80 | 380.72 | 380.95 | 383.12 | |
| 21.04 | 0.08 | 0.38% | 4,59,42,123 | 20.76 | 66,018 | 21.03 | 21.05 | 21.06 | 21.06 | 21.07 | 21.11 | |
| 341.20 | 1.10 | 0.32% | 58,37,972 | 10.18 | 62,666 | 340.60 | 340.95 | 341.30 | 340.99 | 341.35 | 343.70 | |
| 1,825.70 | 1.50 | 0.08% | 10,44,407 | 34.81 | 54,991 | 1,813.10 | 1,819.76 | 1,825.40 | 1,820.46 | 1,825.60 | 1,833.96 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 87.06 | 43,967 | 1,630.70 | 1,635.43 | 1,637.20 | 1,635.92 | 1,637.70 | 1,643.32 | |
| 3,949.00 | -11.20 | -0.28% | 1,17,438 | 31.83 | 36,852 | 3,902.50 | 3,943.40 | 3,950.00 | 3,947.70 | 3,950.00 | 3,979.10 | |
| 75.30 | 0.16 | 0.21% | 47,61,094 | 46.66 | 29,591 | 75.00 | 75.24 | 75.36 | 75.27 | 75.37 | 75.76 | |
| 17,808.00 | 133.00 | 0.75% | 11,406 | 399.44 | 26,699 | 17,698.00 | 17,791.59 | 17,853.00 | 17,801.44 | 17,850.00 | 18,168.18 | |
| 3,017.40 | -5.30 | -0.18% | 1,59,354 | 68.24 | 25,051 | 3,006.00 | 3,015.33 | 3,018.60 | 3,016.31 | 3,018.60 | 3,031.09 | |
| 763.05 | -4.45 | -0.58% | 20,305 | 24.09 | 14,999 | 762.50 | 763.26 | 764.85 | 763.34 | 764.25 | 768.80 | |
| 149.57 | 0.81 | 0.54% | 3,04,584 | 114.73 | 14,209 | 148.90 | 149.66 | 149.93 | 149.73 | 149.95 | 150.63 | |
| 690.85 | 7.80 | 1.14% | 10,01,894 | 41.07 | 13,498 | 687.50 | 689.15 | 690.00 | 689.32 | 690.40 | 694.99 | |
| 570.45 | -0.30 | -0.05% | 1,90,738 | 59.67 | 13,491 | 568.50 | 569.25 | 570.10 | 569.33 | 570.30 | 573.28 | |
| 399.25 | -1.05 | -0.26% | 80,027 | 61.58 | 12,703 | 398.50 | 399.67 | 400.45 | 399.79 | 400.45 | 402.87 | |
| 1,599.20 | -4.60 | -0.29% | 20,028 | 31.52 | 12,699 | 1,599.60 | 1,600.27 | 1,601.30 | 1,600.34 | 1,601.30 | 1,613.49 | |