BB Daily
by @96bulls&bearsfb099460
0
Modify
NSE
Low Price Lower Bollinger Bands
Price Lower Bollinger Bands
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Close Price | Lower Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|
| 512.95 | -16.55 | -3.13% | 1,15,56,735 | 55.76 | 1,73,485 | 504.10 | 512.95 | 514.63 | |
| 405.25 | -0.60 | -0.15% | 3,60,648 | 103.51 | 15,504 | 403.40 | 405.25 | 409.46 | |
| 833.30 | -11.15 | -1.32% | 1,74,199 | 46.16 | 10,004 | 827.10 | 833.30 | 833.94 | |
| 3,514.40 | -86.30 | -2.40% | 2,972 | 30.34 | 4,407 | 3,455.00 | 3,514.40 | 3,555.48 | |
| 27.64 | -1.82 | -6.18% | 2,33,98,644 | 225.85 | 2,203 | 27.50 | 27.64 | 28.03 | |
| 215.38 | -4.10 | -1.87% | 6,19,383 | 11.29 | 1,553 | 213.00 | 215.38 | 215.46 | |
| 55.31 | -3.88 | -6.56% | 60,91,656 | 93.75 | 1,283 | 55.10 | 55.31 | 56.68 | |
| 8.55 | -0.12 | -1.38% | 55,61,986 | 172.00 | 1,281 | 8.50 | 8.55 | 8.56 | |
| 46.12 | -2.40 | -4.95% | 8,00,244 | -50.86 | 1,170 | 46.10 | 46.12 | 46.78 | |
| 135.08 | -5.99 | -4.25% | 14,523 | 52.95 | 913 | 134.02 | 135.08 | 135.15 | |
| 1,694.80 | -80.20 | -4.52% | 861 | 209.64 | 619 | 1,686.30 | 1,694.80 | 1,700.56 | |
| 231.65 | -11.05 | -4.55% | 68,400 | 23.31 | 572 | 230.00 | 231.65 | 233.44 | |
| 19.07 | -0.80 | -4.03% | 2,81,478 | 24.38 | 447 | 18.88 | 19.07 | 19.28 | |
| 176.35 | -5.65 | -3.10% | 1,58,000 | 17.15 | 369 | 172.90 | 176.35 | 177.46 | |
| 153.40 | -3.85 | -2.45% | 15,000 | 0.00 | 349 | 149.50 | 153.40 | 154.39 | |
| 18.41 | 0.43 | 2.39% | 37,295 | 24.97 | 223 | 18.00 | 18.41 | 18.70 | |
| 3.35 | -0.17 | -4.83% | 2,18,055 | -7.78 | 200 | 3.35 | 3.35 | 3.53 | |
| 81.10 | -5.30 | -6.13% | 36,000 | 16.33 | 189 | 79.25 | 81.10 | 82.56 | |
| 43.86 | -2.96 | -6.32% | 3,94,138 | -6.25 | 186 | 43.51 | 43.86 | 45.94 | |
| 151.76 | -17.03 | -10.09% | 1,82,075 | 19.84 | 161 | 149.07 | 151.76 | 160.65 | |
| 8.73 | -0.23 | -2.57% | 2,91,820 | 1.62 | 150 | 8.66 | 8.73 | 8.82 | |
| 54.75 | -2.75 | -4.78% | 2,000 | 61.60 | 135 | 54.75 | 57.50 | 55.52 | |
| 81.06 | 0.05 | 0.06% | 14,673 | 10.03 | 132 | 80.50 | 81.06 | 81.49 | |
| 77.30 | -2.70 | -3.38% | 24,000 | 15.63 | 132 | 76.50 | 77.30 | 77.83 | |
| 6.07 | -0.36 | -5.60% | 5,32,691 | 14.66 | 110 | 6.00 | 6.07 | 6.13 | |