bb cons
by @rupakxe809683
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | High Price (15 Min) | Upper Bollinger Bands (15 Min) | Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.70 | -9.50 | -0.72% | 2,34,74,327 | 18.56 | 17,64,228 | 1,308.50 | 1,308.50 | 1,308.96 | 27.60 | |
| 754.20 | 0.55 | 0.07% | 4,26,73,538 | 14.65 | 11,60,863 | 753.25 | 754.40 | 756.17 | 17.34 | |
| 1,818.90 | -5.20 | -0.29% | 67,35,759 | 32.87 | 11,08,275 | 1,819.90 | 1,821.50 | 1,827.94 | 39.08 | |
| 979.25 | 8.80 | 0.91% | 1,88,75,883 | 10.34 | 9,03,908 | 979.25 | 981.70 | 985.01 | 23.83 | |
| 1,251.70 | 9.70 | 0.78% | 1,94,61,560 | 15.38 | 8,96,079 | 1,253.00 | 1,253.50 | 1,260.89 | 26.64 | |
| 2,241.00 | -0.70 | -0.03% | 48,67,263 | 16.40 | 8,10,813 | 2,243.50 | 2,247.50 | 2,242.78 | 72.90 | |
| 874.40 | -2.40 | -0.27% | 96,76,279 | 28.23 | 5,44,094 | 877.00 | 877.40 | 877.93 | 24.06 | |
| 3,942.10 | -11.10 | -0.28% | 13,98,297 | 28.70 | 5,42,280 | 3,948.00 | 3,950.00 | 3,959.07 | 83.90 | |
| 398.65 | -4.25 | -1.05% | 31,74,167 | 8.86 | 5,04,292 | 399.50 | 400.75 | 401.12 | 9.69 | |
| 2,079.40 | -11.20 | -0.54% | 21,42,735 | 32.63 | 4,88,574 | 2,081.40 | 2,083.80 | 2,116.34 | 51.93 | |
| 1,201.30 | -21.30 | -1.74% | 1,27,55,957 | 16.82 | 4,87,174 | 1,204.40 | 1,206.00 | 1,206.17 | 36.28 | |
| 230.03 | -2.49 | -1.07% | 2,34,85,301 | 34.55 | 4,43,606 | 230.33 | 230.39 | 233.77 | 9.09 | |
| 1,780.10 | -8.40 | -0.47% | 23,43,536 | 37.30 | 4,27,106 | 1,781.60 | 1,785.00 | 1,784.86 | 40.75 | |
| 1,790.90 | -12.90 | -0.72% | 13,69,988 | 32.50 | 4,12,616 | 1,793.00 | 1,793.80 | 1,811.06 | 45.82 | |
| 13,064.00 | 20.00 | 0.15% | 4,65,070 | 27.96 | 4,10,736 | 13,079.00 | 13,110.00 | 13,241.34 | 318.90 | |
| 1,253.30 | -1.90 | -0.15% | 63,92,593 | 14.70 | 3,89,491 | 1,255.00 | 1,257.20 | 1,257.73 | 28.54 | |
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | 2,977.90 | 2,983.00 | 2,976.87 | 88.53 | |
| 381.50 | 0.50 | 0.13% | 1,38,89,236 | 19.67 | 3,79,457 | 382.70 | 382.70 | 383.71 | 9.13 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 4,238.80 | 4,257.80 | 4,243.41 | 113.84 | |
| 3,016.10 | 5.00 | 0.17% | 27,88,572 | 20.11 | 3,75,061 | 3,025.00 | 3,035.00 | 3,046.72 | 88.13 | |
| 366.40 | -0.40 | -0.11% | 1,43,63,519 | 12.91 | 3,55,286 | 365.00 | 367.05 | 368.26 | 9.20 | |
| 280.30 | 3.30 | 1.19% | 2,20,17,634 | 16.51 | 3,51,194 | 280.30 | 280.50 | 280.54 | 6.08 | |
| 267.55 | -0.20 | -0.07% | 1,52,17,360 | 6.77 | 3,36,585 | 268.00 | 268.35 | 268.21 | 7.26 | |
| 10,997.00 | -104.00 | -0.94% | 5,41,327 | 39.95 | 3,24,059 | 11,000.00 | 11,016.00 | 11,036.62 | 251.73 | |
| 1,301.10 | -11.80 | -0.90% | 9,58,385 | 12.58 | 3,18,178 | 1,302.90 | 1,305.50 | 1,309.87 | 26.73 | |