bb cons
by @rupakxe809683
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | High Price (15 Min) | Upper Bollinger Bands (15 Min) | Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,294.70 | 1.70 | 0.13% | 88,92,425 | 18.24 | 17,52,058 | 1,296.30 | 1,298.90 | 1,306.82 | 23.77 | |
| 815.60 | 6.20 | 0.77% | 1,91,01,584 | 15.73 | 12,56,090 | 814.50 | 816.70 | 820.72 | 15.77 | |
| 1,916.90 | -19.60 | -1.01% | 50,97,637 | 35.70 | 11,68,021 | 1,921.00 | 1,922.40 | 1,944.30 | 38.26 | |
| 1,415.20 | 7.50 | 0.53% | 1,07,42,516 | 17.43 | 10,15,194 | 1,411.20 | 1,413.60 | 1,429.57 | 26.04 | |
| 1,030.10 | 14.70 | 1.45% | 1,37,43,197 | 10.81 | 9,50,846 | 1,028.70 | 1,030.00 | 1,034.44 | 20.25 | |
| 2,192.00 | 3.40 | 0.16% | 50,06,984 | 15.91 | 7,93,085 | 2,188.40 | 2,197.50 | 2,199.00 | 67.55 | |
| 1,022.00 | 15.40 | 1.53% | 50,32,197 | 32.42 | 6,36,293 | 1,020.10 | 1,022.20 | 1,029.96 | 24.80 | |
| 439.70 | 4.30 | 0.99% | 36,42,974 | 9.58 | 5,56,220 | 439.75 | 440.30 | 446.46 | 9.85 | |
| 3,783.00 | -65.70 | -1.71% | 32,25,691 | 27.94 | 5,20,438 | 3,785.90 | 3,801.10 | 3,850.32 | 78.67 | |
| 2,103.20 | -17.00 | -0.80% | 18,76,305 | 33.08 | 4,94,166 | 2,099.20 | 2,103.30 | 2,108.53 | 41.36 | |
| 1,950.60 | 8.00 | 0.41% | 20,37,157 | 40.45 | 4,68,014 | 1,954.90 | 1,956.40 | 1,961.37 | 33.69 | |
| 1,076.10 | -16.80 | -1.54% | 77,08,759 | 15.03 | 4,36,601 | 1,077.40 | 1,081.40 | 1,083.82 | 35.05 | |
| 13,583.00 | 94.00 | 0.70% | 4,07,818 | 28.91 | 4,27,053 | 13,574.00 | 13,579.00 | 13,605.10 | 327.92 | |
| 218.97 | -7.20 | -3.18% | 3,27,23,560 | 33.62 | 4,22,277 | 218.91 | 219.44 | 223.77 | 7.14 | |
| 1,828.30 | 6.40 | 0.35% | 8,18,305 | 32.82 | 4,21,233 | 1,827.00 | 1,830.00 | 1,836.53 | 40.50 | |
| 3,148.50 | -40.40 | -1.27% | 8,88,605 | 43.34 | 4,09,590 | 3,148.80 | 3,156.70 | 3,193.88 | 90.36 | |
| 1,311.80 | -5.80 | -0.44% | 91,02,722 | 15.45 | 4,08,022 | 1,310.00 | 1,313.20 | 1,346.70 | 27.12 | |
| 4,579.70 | 6.00 | 0.13% | 5,23,020 | 80.02 | 4,06,579 | 4,573.90 | 4,591.50 | 4,602.97 | 94.46 | |
| 3,081.40 | -11.90 | -0.38% | 21,08,930 | 20.65 | 3,83,181 | 3,087.10 | 3,090.50 | 3,106.57 | 77.40 | |
| 378.25 | -0.40 | -0.11% | 69,33,451 | 19.54 | 3,76,227 | 378.15 | 379.10 | 381.34 | 8.60 | |
| 11,810.00 | 314.00 | 2.73% | 3,25,223 | 41.36 | 3,48,016 | 11,780.00 | 11,799.00 | 11,850.71 | 211.31 | |
| 276.60 | 1.05 | 0.38% | 77,25,350 | 16.43 | 3,46,565 | 277.05 | 277.25 | 277.90 | 4.30 | |
| 344.20 | -3.95 | -1.13% | 1,06,18,837 | 12.25 | 3,33,759 | 344.20 | 345.50 | 347.99 | 7.30 | |
| 1,167.50 | 0.80 | 0.07% | 29,69,212 | 18.16 | 3,16,820 | 1,167.00 | 1,169.10 | 1,176.91 | 40.89 | |
| 247.05 | -1.85 | -0.74% | 1,15,93,965 | 6.28 | 3,10,796 | 247.11 | 247.50 | 248.79 | 5.48 | |