bb cons
by @rupakxe809683
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | High Price (15 Min) | Upper Bollinger Bands (15 Min) | Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 1,560.00 | 1,561.60 | 1,568.70 | 19.69 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 995.30 | 998.20 | 999.30 | 12.09 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 2,123.50 | 2,125.80 | 2,136.62 | 34.11 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 3,313.10 | 3,324.70 | 3,320.14 | 44.56 | |
| 1,359.80 | -3.20 | -0.23% | 89,55,140 | 17.11 | 9,71,329 | 1,359.00 | 1,361.20 | 1,365.23 | 15.90 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | 968.85 | 969.70 | 976.97 | 12.17 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 1,667.00 | 1,667.50 | 1,665.42 | 27.99 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1,009.40 | 1,016.30 | 1,037.07 | 19.07 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | 4,052.00 | 4,059.00 | 4,067.72 | 53.61 | |
| 853.90 | -1.50 | -0.18% | 4,94,054 | 10.58 | 5,40,092 | 851.70 | 853.55 | 856.70 | 12.15 | |
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 49.49 | 5,36,224 | 2,283.00 | 2,284.00 | 2,297.47 | 34.48 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 16,710.00 | 16,710.00 | 16,720.13 | 224.28 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 406.90 | 407.50 | 408.26 | 4.16 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 1,675.50 | 1,675.60 | 1,677.38 | 27.80 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 3,636.10 | 3,641.10 | 3,655.01 | 59.01 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | 2,162.00 | 2,163.90 | 2,174.97 | 29.56 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | 1,737.90 | 1,738.00 | 1,741.83 | 28.05 | |
| 1,226.30 | 1.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 1,225.90 | 1,227.00 | 1,234.63 | 18.80 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 3,920.00 | 3,920.00 | 3,918.89 | 55.54 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 11,770.00 | 11,775.00 | 11,799.23 | 161.38 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 2,036.60 | 2,036.80 | 2,059.04 | 35.33 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 1,496.50 | 1,496.50 | 1,511.34 | 22.93 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 12.85 | 3,12,766 | 322.40 | 322.70 | 325.78 | 4.27 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 34.80 | 2,95,685 | 4,418.10 | 4,425.00 | 4,460.99 | 85.95 | |
| 233.77 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 233.75 | 233.84 | 235.66 | 3.73 | |