BB LOOK FOR SHORT CRASHED
by @rashmia24a4917
0
Modify
NSE
Market Cap 500 Cr
Volume SMA (5) Vol
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Average True Range (14, 5 Min) Previous Average True Range (14, 15 Min)
Volume 27,99,997
Price %Change | Volume | Previous Volume | RSI (14, 15 Min) | RSI (14) | Previous RSI (14) | High Price (Mon) | High Price (Week) | Previous High Price | Previous Close Price | Open Price | High Price | Price | Low Price | Previous Low Price | Low Price (Week) | Low Price (Mon) | Day Price Change | Average True Range (14, 5 Min) | P/E Ratio | Market Cap | Average True Range (14, 15 Min) | Average True Range (14) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.27% | 2,01,43,763 | 2,42,624 | 78.57 | 67.51 | 42.96 | 77.25 | 73.80 | 70.37 | 69.19 | 69.85 | 83.02 | 80.45 | 66.91 | 68.61 | 68.61 | 67.60 | 11.26 | 0.91 | 6.86 | 1,448 | 1.44 | 3.48 | 1.39 | |
| 14.77% | 3,87,33,636 | 2,18,993 | 66.52 | 66.12 | 45.25 | 375.00 | 375.00 | 339.15 | 335.05 | 341.00 | 396.70 | 384.55 | 339.35 | 328.10 | 328.10 | 322.25 | 49.50 | 6.54 | 33.74 | 7,414 | 9.22 | 16.63 | 9.14 | |
| 12.19% | 46,82,294 | 45,19,966 | 75.73 | 79.04 | 72.92 | 6,969.00 | 6,969.00 | 6,969.00 | 6,763.50 | 7,202.00 | 7,730.00 | 7,588.00 | 7,027.50 | 6,030.50 | 6,030.50 | 4,094.80 | 824.50 | 67.63 | 220.78 | 23,340 | 113.91 | 437.84 | 108.36 | |
| 7.45% | 66,36,358 | 1,06,848 | 45.01 | 65.04 | 58.45 | 1,260.65 | 1,260.65 | 1,122.55 | 1,073.15 | 1,085.50 | 1,220.00 | 1,153.15 | 1,078.00 | 1,066.60 | 985.00 | 865.55 | 80.00 | 12.33 | 18.17 | 38,839 | 19.45 | 61.04 | 18.97 | |
| 7.28% | 1,22,40,699 | 2,15,258 | 43.66 | 56.64 | 45.31 | 201.73 | 186.59 | 173.75 | 170.03 | 184.00 | 199.70 | 182.40 | 179.03 | 166.22 | 166.22 | 162.02 | 12.37 | 1.75 | 180.16 | 2,110 | 2.92 | 9.63 | 2.88 | |
| 7.06% | 29,48,524 | 19,27,296 | 66.83 | 62.85 | 57.71 | 223.47 | 209.00 | 198.24 | 191.50 | 194.00 | 208.90 | 205.02 | 193.29 | 177.00 | 177.00 | 137.96 | 13.52 | 1.23 | -255.33 | 13,750 | 2.22 | 14.27 | 2.10 | |
| 6.92% | 51,04,689 | 87,395 | 43.03 | 65.35 | 58.71 | 1,785.00 | 1,785.00 | 1,663.80 | 1,636.70 | 1,664.20 | 1,889.00 | 1,750.00 | 1,664.00 | 1,590.50 | 1,531.00 | 1,343.60 | 113.30 | 20.69 | 46.42 | 8,950 | 32.37 | 86.97 | 32.18 | |
| 5.59% | 99,62,606 | 32,02,676 | 68.24 | 60.03 | 51.81 | 267.00 | 267.00 | 248.40 | 240.60 | 241.60 | 257.30 | 254.05 | 241.60 | 237.00 | 235.60 | 206.23 | 13.45 | 0.90 | 17.44 | 14,279 | 1.86 | 10.21 | 1.84 | |
| 5.16% | 42,89,866 | 93,14,433 | 60.73 | 71.12 | 64.92 | 533.35 | 533.35 | 533.35 | 507.70 | 514.95 | 540.35 | 533.90 | 512.00 | 500.00 | 470.30 | 439.70 | 26.20 | 2.17 | 52.45 | 62,253 | 4.09 | 19.46 | 3.79 | |
| 4.97% | 4,18,96,940 | 4,96,08,338 | 68.77 | 65.74 | 59.06 | 234.40 | 233.47 | 217.95 | 213.87 | 216.40 | 225.70 | 224.49 | 215.87 | 208.90 | 208.03 | 170.36 | 10.62 | 0.66 | 31.78 | 4,32,922 | 1.39 | 8.82 | 1.37 | |
| 4.21% | 6,46,35,649 | 10,19,24,758 | 45.62 | 69.33 | 65.79 | 124.73 | 124.73 | 124.73 | 120.20 | 121.99 | 130.75 | 125.26 | 121.04 | 113.16 | 104.72 | 94.65 | 5.06 | 0.84 | 25.25 | 5,096 | 1.59 | 5.86 | 1.48 | |
| 3.77% | 28,45,960 | 8,61,105 | 50.59 | 51.04 | 46.30 | 140.00 | 140.00 | 122.64 | 118.94 | 120.49 | 129.78 | 123.42 | 115.91 | 118.10 | 118.10 | 100.25 | 4.48 | 0.76 | -36.46 | 2,371 | 1.55 | 7.47 | 1.53 | |
| 3.53% | 48,75,061 | 53,91,989 | 64.18 | 74.42 | 71.21 | 1,398.00 | 1,398.00 | 1,388.70 | 1,366.70 | 1,379.00 | 1,424.10 | 1,414.90 | 1,376.80 | 1,291.40 | 1,291.40 | 1,043.00 | 48.20 | 4.17 | 113.31 | 2,33,059 | 9.53 | 54.96 | 9.43 | |
| 3.52% | 43,56,721 | 35,75,846 | 62.69 | 70.14 | 65.45 | 285.00 | 285.00 | 285.00 | 279.55 | 280.60 | 293.00 | 289.40 | 276.00 | 268.55 | 265.00 | 248.50 | 9.85 | 1.53 | 21.97 | 3,062 | 2.70 | 12.13 | 2.45 | |
| 3.40% | 34,13,705 | 22,47,574 | 59.15 | 46.40 | 39.61 | 201.20 | 189.90 | 177.73 | 173.34 | 174.00 | 180.42 | 179.24 | 174.00 | 173.00 | 173.00 | 173.00 | 5.90 | 0.57 | 18.82 | 8,848 | 1.12 | 6.52 | 1.10 | |
| 3.38% | 80,74,930 | 16,90,461 | 63.36 | 47.18 | 39.78 | 242.50 | 226.45 | 214.49 | 210.05 | 212.50 | 218.80 | 217.14 | 208.10 | 209.50 | 209.50 | 209.50 | 7.09 | 0.90 | 8.58 | 16,975 | 1.74 | 7.91 | 1.73 | |
| 3.32% | 1,25,67,220 | 50,96,823 | 51.33 | 55.17 | 50.58 | 84.61 | 84.61 | 77.72 | 74.45 | 75.10 | 78.99 | 76.92 | 74.25 | 73.80 | 73.80 | 65.65 | 2.47 | 0.45 | 39.46 | 3,561 | 0.87 | 3.59 | 0.82 | |
| 3.29% | 28,45,528 | 40,07,595 | 64.30 | 64.63 | 60.73 | 11.04 | 11.04 | 10.70 | 10.33 | 10.58 | 10.79 | 10.67 | 10.41 | 8.01 | 8.01 | 8.01 | 0.34 | 0.07 | 69.60 | 1,331 | 0.10 | 0.61 | 0.09 | |
| 3.27% | 43,45,986 | 39,33,073 | 72.40 | 60.76 | 54.31 | 534.70 | 516.55 | 498.80 | 489.15 | 491.40 | 506.90 | 505.15 | 489.45 | 484.65 | 484.65 | 417.15 | 16.00 | 1.26 | 51.50 | 1,70,846 | 2.34 | 15.26 | 2.31 | |
| 2.69% | 47,00,847 | 29,63,479 | 62.96 | 58.76 | 52.81 | 279.25 | 279.25 | 268.25 | 265.85 | 265.00 | 274.00 | 273.00 | 264.55 | 258.40 | 258.40 | 251.37 | 7.15 | 0.65 | 532.00 | 78,161 | 1.32 | 7.69 | 1.32 | |
| 2.65% | 39,02,215 | 22,41,623 | 65.33 | 58.62 | 53.59 | 204.50 | 190.20 | 182.91 | 179.70 | 179.70 | 186.37 | 184.46 | 179.70 | 178.80 | 178.80 | 155.00 | 4.76 | 0.58 | 14.71 | 24,451 | 1.06 | 6.53 | 1.01 | |
| 2.30% | 2,22,99,813 | 2,19,15,995 | 71.19 | 78.74 | 76.91 | 408.90 | 408.90 | 407.75 | 403.85 | 407.20 | 417.90 | 413.15 | 402.05 | 392.50 | 368.40 | 276.49 | 9.30 | 1.63 | 87.78 | 1,43,861 | 2.68 | 15.21 | 2.34 | |
| 2.21% | 92,90,441 | 60,32,427 | 65.26 | 54.81 | 49.65 | 440.50 | 416.70 | 416.70 | 413.20 | 415.95 | 425.10 | 422.35 | 415.00 | 399.65 | 396.50 | 390.80 | 9.15 | 1.05 | 15.26 | 1,11,423 | 2.00 | 13.04 | 1.91 | |
| 2.06% | 1,54,76,909 | 1,02,97,489 | 50.26 | 66.16 | 63.29 | 511.45 | 511.45 | 511.45 | 507.10 | 525.40 | 531.00 | 517.55 | 514.60 | 491.00 | 448.15 | 448.15 | 10.45 | 1.46 | 12.46 | 84,185 | 2.95 | 17.19 | 2.90 | |
| 2.06% | 1,35,46,091 | 3,54,61,210 | 57.85 | 65.71 | 62.69 | 45.94 | 45.94 | 45.94 | 44.27 | 44.65 | 45.92 | 45.18 | 43.96 | 41.75 | 41.75 | 40.50 | 0.91 | 0.16 | 0.00 | 13,240 | 0.35 | 1.65 | 0.35 | |