Bait@10-01-25
by @sudarshanx6d308ed
0
Modify
NSE
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | Commodity Channel Index (14) | EMA (5) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,179.40 | 11.70 | 1.00% | 76,13,458 | 17.90 | 15,96,028 | 1,192.06 | 17.20 | 28.15 | -164.61 | 1,189.93 | 31.28 | |
| 1,763.40 | 22.30 | 1.28% | 18,23,252 | 29.84 | 11,00,450 | 1,765.22 | 26.48 | 32.55 | -146.07 | 1,765.69 | 34.54 | |
| 706.55 | -14.65 | -2.03% | 3,76,92,203 | 13.44 | 10,89,267 | 721.45 | 41.83 | 49.17 | -51.33 | 720.69 | 43.02 | |
| 1,315.00 | 4.40 | 0.34% | 54,51,884 | 15.68 | 9,43,968 | 1,310.66 | 49.82 | 33.81 | -81.02 | 1,314.65 | 36.22 | |
| 960.45 | 6.35 | 0.67% | 31,53,400 | 9.82 | 8,86,569 | 964.66 | 10.81 | 32.32 | -154.20 | 963.99 | 33.72 | |
| 2,106.50 | 31.50 | 1.52% | 26,75,579 | 15.03 | 7,62,150 | 2,062.14 | 9.06 | 36.08 | -64.13 | 2,068.15 | 31.63 | |
| 982.05 | 33.75 | 3.56% | 74,97,312 | 28.63 | 6,11,420 | 972.68 | 20.21 | 32.16 | -156.46 | 969.81 | 33.90 | |
| 3,729.50 | 36.10 | 0.98% | 7,17,247 | 25.84 | 5,13,140 | 3,769.02 | 19.13 | 31.47 | -181.49 | 3,760.63 | 35.75 | |
| 389.50 | -2.35 | -0.60% | 19,33,701 | 8.26 | 4,92,717 | 397.35 | 0.44 | 40.15 | -119.72 | 396.03 | 42.15 | |
| 1,795.10 | -5.90 | -0.33% | 3,41,745 | 35.84 | 4,30,705 | 1,834.56 | 14.53 | 36.68 | -256.15 | 1,828.09 | 38.95 | |
| 1,832.10 | -3.90 | -0.21% | 3,79,609 | 28.89 | 4,30,469 | 1,883.56 | 9.50 | 29.28 | -191.68 | 1,876.39 | 34.34 | |
| 416.95 | -1.40 | -0.33% | 1,01,58,693 | 20.58 | 4,14,768 | 409.38 | 25.21 | 57.61 | 151.10 | 412.63 | 56.53 | |
| 1,018.15 | -16.85 | -1.63% | 69,14,821 | 13.85 | 4,13,189 | 1,009.58 | 27.09 | 44.52 | -23.10 | 1,016.79 | 31.77 | |
| 4,591.30 | 75.60 | 1.67% | 2,90,578 | 69.90 | 4,07,609 | 4,696.24 | 15.38 | 26.87 | -218.77 | 4,655.97 | 29.49 | |
| 1,756.00 | 18.20 | 1.05% | 9,68,474 | 30.52 | 4,04,575 | 1,777.96 | 15.58 | 48.14 | -70.12 | 1,774.16 | 55.96 | |
| 2,842.50 | 25.70 | 0.91% | 4,22,047 | 50.88 | 3,84,713 | 2,888.14 | 10.52 | 40.42 | -158.95 | 2,885.72 | 45.42 | |
| 198.77 | 2.56 | 1.30% | 83,10,190 | 26.12 | 3,83,322 | 199.08 | 11.76 | 41.24 | -108.80 | 199.38 | 48.70 | |
| 1,220.90 | 3.80 | 0.31% | 30,24,067 | 13.53 | 3,80,136 | 1,217.50 | 43.00 | 44.59 | -22.54 | 1,219.07 | 46.72 | |
| 11,469.00 | 83.00 | 0.73% | 3,18,324 | 25.00 | 3,60,588 | 11,860.60 | 12.82 | 21.68 | -236.55 | 11,793.97 | 30.25 | |
| 2,853.80 | -6.20 | -0.22% | 15,00,537 | 17.51 | 3,54,878 | 2,957.56 | 34.89 | 23.14 | -210.62 | 2,940.11 | 28.59 | |
| 262.30 | 6.40 | 2.50% | 1,19,01,370 | 15.95 | 3,28,675 | 263.59 | 34.23 | 36.34 | -163.22 | 262.03 | 43.83 | |
| 1,208.00 | -35.10 | -2.82% | 19,10,603 | 19.39 | 3,27,811 | 1,241.14 | 14.90 | 45.14 | -43.66 | 1,240.60 | 41.78 | |
| 10,846.00 | 136.00 | 1.27% | 74,083 | 37.13 | 3,19,609 | 10,935.00 | 12.86 | 37.70 | -119.84 | 10,886.25 | 43.63 | |
| 4,651.10 | 50.10 | 1.09% | 1,57,570 | 33.11 | 3,11,054 | 4,671.26 | 9.34 | 39.52 | -133.03 | 4,661.24 | 42.70 | |
| 320.60 | 5.50 | 1.75% | 31,32,721 | 10.84 | 3,10,875 | 321.81 | 16.30 | 29.80 | -213.79 | 320.95 | 37.70 | |