Bait@10-01-25
by @sudarshanx6d308ed
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | Commodity Channel Index (14) | EMA (5) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,293.00 | -3.90 | -0.30% | 1,35,11,284 | 18.33 | 17,49,757 | 1,290.68 | 18.67 | 45.51 | -57.25 | 1,295.83 | 46.52 | |
| 809.40 | -8.55 | -1.05% | 2,56,05,395 | 15.91 | 12,46,542 | 816.03 | 41.83 | 55.72 | 15.81 | 815.22 | 59.99 | |
| 1,936.50 | 34.70 | 1.82% | 69,64,062 | 35.09 | 11,79,964 | 1,915.58 | 26.52 | 60.04 | 69.11 | 1,918.69 | 54.51 | |
| 1,407.70 | -1.80 | -0.13% | 1,41,33,017 | 17.45 | 10,09,814 | 1,395.94 | 34.49 | 63.40 | 43.76 | 1,402.68 | 64.05 | |
| 1,015.40 | -21.60 | -2.08% | 1,15,62,326 | 11.04 | 9,37,277 | 1,025.48 | 11.41 | 46.51 | -146.46 | 1,027.19 | 54.85 | |
| 2,200.60 | 19.10 | 0.88% | 95,46,290 | 15.77 | 7,96,196 | 2,111.62 | 9.66 | 55.96 | 231.01 | 2,135.98 | 54.36 | |
| 1,006.60 | -16.00 | -1.56% | 64,58,393 | 32.94 | 6,26,705 | 1,012.78 | 21.33 | 57.53 | -8.84 | 1,014.77 | 63.43 | |
| 435.40 | -5.90 | -1.34% | 30,63,959 | 9.71 | 5,50,781 | 437.22 | 0.32 | 56.31 | 52.90 | 437.24 | 61.24 | |
| 3,848.70 | -79.80 | -2.03% | 24,09,089 | 28.51 | 5,29,477 | 3,900.22 | 18.78 | 34.44 | -117.11 | 3,913.17 | 39.91 | |
| 2,120.20 | -10.40 | -0.49% | 26,81,897 | 33.25 | 4,98,160 | 2,136.34 | 10.10 | 41.70 | -108.14 | 2,140.53 | 43.18 | |
| 1,942.60 | 21.20 | 1.10% | 28,22,124 | 40.11 | 4,66,095 | 1,925.28 | 15.93 | 68.08 | 110.30 | 1,926.57 | 64.42 | |
| 1,092.90 | -9.70 | -0.88% | 1,48,19,413 | 15.17 | 4,43,417 | 1,076.72 | 28.45 | 50.83 | 149.55 | 1,079.73 | 52.57 | |
| 226.17 | 10.71 | 4.97% | 5,56,01,636 | 32.02 | 4,36,162 | 218.58 | 11.76 | 53.97 | 13.85 | 220.41 | 40.56 | |
| 13,489.00 | -206.00 | -1.50% | 3,68,645 | 29.33 | 4,24,098 | 13,743.40 | 14.12 | 45.46 | -82.51 | 13,756.81 | 49.17 | |
| 1,821.90 | 11.60 | 0.64% | 16,36,778 | 32.63 | 4,19,758 | 1,810.42 | 15.58 | 51.81 | -10.82 | 1,819.56 | 49.89 | |
| 3,188.90 | 11.40 | 0.36% | 19,32,879 | 43.20 | 4,14,846 | 3,130.84 | 8.77 | 62.61 | 78.93 | 3,155.77 | 61.96 | |
| 1,317.60 | -1.80 | -0.14% | 60,05,505 | 15.47 | 4,09,826 | 1,313.56 | 42.05 | 46.51 | -98.59 | 1,320.29 | 46.99 | |
| 4,573.70 | -27.80 | -0.60% | 6,31,158 | 80.63 | 4,06,047 | 4,580.36 | 15.65 | 63.81 | 69.94 | 4,570.26 | 66.71 | |
| 3,093.30 | -67.10 | -2.12% | 23,76,410 | 21.10 | 3,84,661 | 3,114.20 | 36.22 | 48.37 | -68.68 | 3,123.26 | 54.11 | |
| 378.65 | -6.00 | -1.56% | 1,62,37,528 | 19.84 | 3,76,625 | 377.63 | 26.40 | 42.69 | -63.84 | 380.49 | 46.59 | |
| 275.55 | -4.10 | -1.47% | 1,50,18,851 | 16.68 | 3,45,249 | 279.93 | 34.83 | 29.99 | -158.40 | 280.14 | 34.51 | |
| 11,496.00 | -75.00 | -0.65% | 4,04,659 | 41.69 | 3,38,763 | 11,531.00 | 14.11 | 51.10 | -31.42 | 11,551.34 | 53.36 | |
| 348.15 | -3.60 | -1.02% | 85,79,646 | 12.39 | 3,37,589 | 347.37 | 16.55 | 38.86 | -64.37 | 349.05 | 42.00 | |
| 1,166.70 | -54.50 | -4.46% | 97,54,723 | 19.90 | 3,16,603 | 1,169.60 | 15.51 | 53.04 | 92.76 | 1,170.52 | 62.89 | |
| 248.90 | 0.45 | 0.18% | 1,62,99,949 | 6.28 | 3,13,123 | 246.59 | 7.97 | 49.74 | 116.65 | 246.51 | 49.10 | |