20 days

NSE
F&O Stocks
Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
SMA (5)
FII Holding
Supertrend (15 Min)
SMA (20, 15 Min)
EMA (20, 15 Min)
1,316.00 2.80 0.21% 54,34,871 20.19 17,80,882 1,315.64 17.20 1,314.19 1,311.34 1,311.26
1,946.00 4.30 0.22% 30,16,258 33.31 11,85,752 1,942.64 26.48 1,939.75 1,947.21 1,946.64
726.95 1.90 0.26% 2,60,29,811 13.57 11,19,562 724.80 41.83 728.38 730.80 730.08
1,420.00 8.10 0.57% 45,65,280 16.95 10,18,638 1,412.24 49.82 1,412.93 1,417.74 1,417.08
1,048.70 0.70 0.07% 65,34,213 10.78 9,68,015 1,051.90 10.81 1,047.84 1,045.84 1,045.13
2,302.00 4.00 0.17% 20,66,749 16.57 8,32,884 2,296.44 9.06 2,288.28 2,297.84 2,295.36
1,095.00 0.00 0.00% 30,42,594 33.03 6,81,742 1,090.76 20.21 1,090.50 1,094.26 1,094.18
4,093.00 12.00 0.29% 12,58,912 28.55 5,63,086 4,073.26 19.13 4,071.16 4,078.85 4,081.62
422.25 3.25 0.78% 1,00,62,346 8.87 5,34,146 414.87 0.44 419.72 422.12 422.24
2,015.00 -13.00 -0.64% 8,57,550 31.96 4,73,443 2,030.74 9.50 2,027.86 2,018.79 2,020.89
1,902.40 -1.60 -0.08% 14,91,953 37.64 4,56,449 1,892.70 14.53 1,886.42 1,891.77 1,893.68
1,121.00 -9.00 -0.80% 60,94,967 15.12 4,54,818 1,125.14 27.09 1,127.03 1,127.28 1,125.53
5,086.10 18.10 0.36% 3,52,381 78.02 4,51,537 5,067.84 15.38 5,049.66 5,054.20 5,062.18
13,565.00 -244.00 -1.77% 2,24,951 30.24 4,26,487 13,703.00 12.82 13,672.01 13,640.85 13,640.52
3,412.20 -12.60 -0.37% 17,30,623 21.14 4,24,317 3,412.78 34.89 3,453.39 3,428.40 3,429.31
402.80 5.45 1.37% 1,56,70,257 19.53 4,00,645 394.15 25.21 400.28 402.78 402.30
205.50 1.50 0.74% 1,05,03,673 26.99 3,96,300 204.53 11.76 203.21 203.91 204.01
1,700.00 4.00 0.24% 11,13,535 29.73 3,91,673 1,690.26 15.58 1,688.19 1,693.02 1,693.40
2,997.00 2.10 0.07% 8,03,177 53.88 3,89,881 2,998.40 10.52 3,010.59 2,992.98 2,995.27
1,245.80 -5.20 -0.42% 36,90,270 13.93 3,87,494 1,240.42 43.00 1,248.46 1,244.45 1,244.36
1,302.50 -15.90 -1.21% 14,84,443 20.54 3,53,455 1,313.74 14.90 1,314.34 1,312.60 1,312.09
11,570.00 -5.00 -0.04% 1,33,753 39.86 3,40,944 11,555.00 12.86 11,524.25 11,554.05 11,551.78
269.40 -2.25 -0.83% 83,12,928 16.84 3,37,544 270.23 34.23 268.47 269.66 269.51
5,000.00 2.00 0.04% 7,33,538 35.84 3,34,388 5,034.60 9.34 5,016.22 5,015.85 5,002.99
340.00 2.50 0.74% 65,34,716 11.57 3,29,687 337.63 16.30 341.28 339.98 339.39