20 days

NSE
F&O Stocks
Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
SMA (5)
FII Holding
Supertrend (15 Min)
SMA (20, 15 Min)
EMA (20, 15 Min)
1,372.40 13.60 1.00% 65,94,892 19.21 18,57,197 1,396.48 18.67 1,358.71 1,364.58 1,366.05
769.60 20.00 2.67% 2,38,38,657 14.57 11,84,567 768.12 44.05 755.70 756.30 758.96
1,846.30 57.10 3.19% 1,14,09,800 29.40 11,24,970 1,793.38 27.80 1,819.16 1,817.34 1,822.57
983.00 12.90 1.33% 97,97,834 10.34 9,07,370 1,005.92 11.41 967.50 973.27 974.12
1,253.90 18.30 1.48% 79,92,326 15.29 8,97,654 1,257.22 34.49 1,241.05 1,243.46 1,245.41
2,216.40 -56.40 -2.48% 32,75,154 16.63 8,01,913 2,352.36 9.66 2,255.77 2,247.97 2,243.76
905.95 9.80 1.09% 34,65,499 28.86 5,63,726 932.90 21.33 889.42 897.82 899.24
3,958.30 42.50 1.09% 13,99,920 28.43 5,44,508 3,942.00 18.78 3,928.59 3,948.36 3,950.39
2,258.80 -8.50 -0.37% 3,74,964 35.38 5,30,726 2,279.28 10.10 2,286.00 2,267.24 2,266.69
806.85 19.80 2.52% 9,62,779 9.40 5,10,332 795.89 0.31 797.17 797.65 798.69
1,863.40 38.60 2.12% 12,61,337 39.96 4,47,092 1,845.10 15.93 1,837.81 1,842.35 1,846.17
1,092.60 -30.50 -2.72% 71,71,536 15.46 4,43,092 1,156.46 28.45 1,106.13 1,108.89 1,106.48
224.81 10.94 5.12% 2,88,57,630 31.78 4,33,539 220.21 11.74 219.26 219.05 219.94
13,081.00 -22.00 -0.17% 1,61,483 28.07 4,11,270 13,450.80 14.12 13,145.75 13,052.40 13,051.57
1,769.40 31.60 1.82% 20,58,042 31.29 4,07,663 1,737.30 13.25 1,741.91 1,752.53 1,753.14
1,266.70 11.00 0.88% 33,16,137 14.71 3,93,655 1,269.82 42.05 1,246.69 1,257.04 1,258.19
3,152.10 40.30 1.30% 11,94,274 20.77 3,91,973 3,246.96 36.22 3,164.81 3,131.47 3,137.46
308.30 3.85 1.26% 56,84,340 10.78 3,86,276 305.17 34.83 305.01 306.20 306.48
397.75 7.30 1.87% 37,79,524 15.25 3,85,685 395.72 16.55 391.58 393.33 393.85
384.60 6.95 1.84% 49,95,912 19.49 3,82,541 378.98 26.40 377.90 379.72 380.38
301.15 4.00 1.35% 1,67,15,090 8.31 3,78,855 287.15 7.97 297.67 300.37 300.47
4,118.10 27.40 0.67% 7,27,860 71.62 3,65,599 4,233.62 15.65 4,064.10 4,096.84 4,097.92
11,750.00 177.00 1.53% 1,01,483 41.64 3,46,248 11,810.20 14.11 11,588.43 11,624.15 11,631.60
2,674.00 176.00 7.05% 68,91,246 32.68 3,45,452 2,484.60 10.80 2,617.68 2,593.74 2,606.23
1,302.50 27.60 2.16% 17,18,305 40.14 3,18,520 1,270.20 25.38 1,286.44 1,290.76 1,292.67