20 days

NSE
F&O Stocks
Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Supertrend (15 Min)
SMA (20, 15 Min)
EMA (20, 15 Min)
1,458.80 6.00 0.41% 83,21,764 20.16 19,74,117 1,468.14 18.65 1,452.34 1,461.02 1,459.43
925.45 -11.90 -1.27% 3,66,88,248 19.21 14,23,766 937.09 47.67 932.70 929.81 929.34
3,192.50 -75.50 -2.31% 35,39,511 24.65 11,55,074 3,222.36 10.33 3,211.37 3,201.46 3,203.30
2,022.50 -4.40 -0.22% 48,42,964 25.86 11,53,251 2,037.36 27.42 2,031.38 2,023.55 2,023.80
1,418.40 -18.60 -1.29% 1,38,32,255 18.03 10,14,183 1,421.56 45.56 1,428.71 1,422.64 1,422.81
1,028.35 -0.10 -0.01% 73,70,514 11.32 9,49,231 1,014.09 9.57 1,021.82 1,025.49 1,026.24
1,599.80 0.80 0.05% 75,57,157 23.01 6,48,334 1,604.42 29.58 1,578.90 1,597.13 1,595.52
945.95 -3.05 -0.32% 44,52,202 31.80 5,88,616 955.68 21.97 943.97 949.52 948.69
2,353.50 -36.00 -1.51% 10,27,639 51.40 5,52,976 2,381.70 10.79 2,363.29 2,351.88 2,354.20
3,865.80 -21.60 -0.56% 19,14,244 27.96 5,31,772 3,965.16 19.48 3,853.12 3,876.89 3,874.31
826.70 -5.05 -0.61% 5,64,883 10.30 5,22,888 831.47 0.12 832.75 827.95 827.82
16,152.00 -274.00 -1.67% 2,40,043 34.94 5,07,823 16,465.00 15.78 16,278.93 16,239.70 16,224.52
3,649.50 -12.00 -0.33% 15,73,135 29.34 4,53,826 3,678.86 38.04 3,633.57 3,654.34 3,652.34
1,668.50 3.50 0.21% 24,70,615 27.43 4,52,775 1,661.84 16.64 1,658.07 1,669.12 1,667.70
334.75 0.05 0.01% 1,49,13,422 11.86 4,19,400 337.18 37.39 336.34 335.02 334.95
421.00 -1,711.60 -80.26% 1,08,18,517 22.83 4,18,705 1,789.34 29.75 424.61 424.06 423.61
1,700.70 -28.00 -1.62% 24,79,677 39.58 4,08,055 1,731.20 16.55 1,706.41 1,701.24 1,702.10
1,298.80 36.80 2.92% 77,76,704 14.99 4,03,211 1,278.76 42.57 1,287.82 1,296.98 1,293.77
4,221.50 -17.70 -0.42% 9,98,692 91.05 3,74,779 4,228.62 16.11 4,252.74 4,245.09 4,235.45
12,255.00 211.00 1.75% 4,08,660 48.61 3,61,129 12,079.60 15.82 12,152.00 12,241.15 12,228.49
349.10 11.20 3.31% 2,03,89,924 13.43 3,38,511 340.97 16.40 345.64 348.12 347.44
2,000.90 -10.30 -0.51% 10,62,849 16.70 3,19,706 2,002.46 8.11 1,997.33 2,008.05 2,006.87
248.23 4.45 1.83% 3,30,94,088 7.17 3,12,280 238.65 6.98 250.45 249.61 248.56
1,430.00 1.40 0.10% 12,78,819 27.50 3,08,900 1,440.64 13.10 1,425.83 1,433.47 1,431.67
417.60 3.90 0.94% 1,76,76,239 53.06 3,05,256 416.66 18.15 415.82 419.21 418.35