20 days

NSE
F&O Stocks
Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Supertrend (15 Min)
SMA (20, 15 Min)
EMA (20, 15 Min)
1,307.80 14.90 1.15% 86,24,996 19.87 17,69,785 1,284.86 17.20 1,298.28 1,301.92 1,301.92
1,972.00 15.20 0.78% 65,29,385 36.08 12,01,595 1,937.22 26.48 1,961.34 1,967.33 1,967.26
748.15 -5.80 -0.77% 2,55,22,483 14.12 11,52,212 745.05 41.83 751.31 749.47 749.39
1,435.40 1.50 0.10% 87,52,440 17.25 10,29,685 1,436.74 49.82 1,427.68 1,434.47 1,434.02
1,027.40 2.10 0.20% 1,09,21,417 10.93 9,48,354 1,020.04 10.81 1,020.68 1,027.02 1,027.00
2,365.60 -66.20 -2.72% 43,43,683 17.58 8,55,895 2,387.52 9.06 2,380.43 2,371.00 2,374.18
1,141.20 87.70 8.32% 4,08,14,590 31.85 7,10,506 1,069.16 20.21 1,132.22 1,137.83 1,131.87
3,938.90 1.20 0.03% 17,53,377 27.61 5,41,886 3,889.20 19.13 3,918.39 3,937.42 3,937.90
424.70 1.85 0.44% 12,99,272 9.31 5,37,245 424.59 0.44 425.20 423.36 423.74
2,101.30 -6.60 -0.31% 17,59,019 33.08 4,93,720 2,104.86 9.50 2,112.12 2,100.55 2,100.98
1,990.50 -10.60 -0.53% 49,54,449 41.71 4,77,588 1,986.38 14.53 2,041.38 2,020.01 2,014.61
1,130.10 -25.00 -2.16% 1,43,67,075 15.47 4,58,510 1,125.14 27.09 1,140.87 1,132.98 1,134.11
14,234.00 46.00 0.32% 5,35,417 30.39 4,47,521 13,980.40 12.82 14,107.27 14,213.50 14,206.52
4,875.20 25.20 0.52% 10,03,314 84.85 4,32,814 4,833.04 15.38 4,858.00 4,869.47 4,870.40
3,398.50 114.80 3.50% 61,31,873 20.14 4,22,613 3,282.76 34.89 3,384.36 3,417.70 3,399.12
211.31 2.34 1.12% 1,52,16,198 27.71 4,07,505 210.40 11.76 209.58 211.07 211.07
3,009.50 -39.60 -1.30% 8,66,401 54.94 3,91,507 3,024.40 10.52 3,031.82 3,021.34 3,021.68
1,696.50 32.40 1.95% 47,03,646 29.22 3,90,867 1,725.08 15.58 1,682.51 1,687.17 1,688.86
390.30 0.90 0.23% 70,14,637 19.07 3,88,212 387.97 25.21 392.00 389.89 389.69
1,229.50 0.60 0.05% 74,87,936 13.68 3,82,424 1,228.96 43.00 1,223.86 1,229.18 1,228.81
1,346.90 -5.80 -0.43% 33,69,019 21.06 3,65,504 1,331.68 14.90 1,338.80 1,347.13 1,346.85
281.00 -4.05 -1.42% 1,68,33,813 17.01 3,52,078 284.56 34.23 282.91 281.67 281.85
11,903.00 56.00 0.47% 3,90,471 40.73 3,50,757 11,917.00 12.86 11,831.69 11,909.35 11,892.58
347.25 2.40 0.70% 85,19,119 11.79 3,36,717 346.03 16.30 344.59 345.55 345.94
2,029.10 119.70 6.27% 37,31,886 15.53 3,24,768 1,940.76 6.91 2,005.56 2,010.99 2,007.04