TOP GAINERS WITH VOLUME
by @anasx8450d0d
0
Modify
Price %Change 3.00 - 19.00
Volume 20D Vol SMA x 2
Market Cap 500 Cr
Price | High Price | Low Price | Day Price Change | Price %Change | Volume | Market Cap | High Price (Year) | Low Price (Year) | PE Ratio | High Price (5 Min) | Previous High Price (5 Min) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 336.20 | 340.80 | 281.60 | 52.20 | 18.38% | 13,83,749 | 1,124 | 287.90 | 169.02 | 21.77 | 340.80 | 340.80 | 283.90 | 336.20 | |
| 35.62 | 36.38 | 30.29 | 5.03 | 16.44% | 11,35,85,178 | 8,369 | 31.29 | 22.24 | -24.29 | 36.33 | 35.99 | 30.74 | 35.62 | |
| 106.46 | 108.44 | 89.80 | 14.42 | 15.67% | 7,73,54,358 | 30,444 | 161.99 | 77.72 | -1,151.25 | 107.66 | 107.42 | 91.00 | 106.46 | |
| 180.52 | 187.46 | 152.39 | 24.30 | 15.55% | 5,22,784 | 788 | 244.60 | 127.51 | 15.24 | 187.46 | 187.46 | 156.11 | 180.52 | |
| 5,520.60 | 5,649.00 | 4,752.10 | 725.60 | 15.13% | 12,63,774 | 17,159 | 4,819.10 | 1,750.10 | 42.37 | 5,584.00 | 5,507.30 | 4,800.00 | 5,520.60 | |
| 131.37 | 133.50 | 114.00 | 15.06 | 12.95% | 4,45,24,758 | 1,777 | 142.40 | 65.73 | 30.01 | 129.51 | 131.38 | 115.89 | 131.37 | |
| 138.94 | 148.02 | 123.00 | 15.59 | 12.64% | 43,37,379 | 2,482 | 191.77 | 117.07 | 27.30 | 141.50 | 138.98 | 123.00 | 138.94 | |
| 60.39 | 61.70 | 53.41 | 6.26 | 11.56% | 19,64,263 | 1,359 | 57.98 | 26.06 | 15.08 | 61.70 | 61.20 | 53.95 | 60.39 | |
| 104.42 | 107.50 | 93.51 | 9.92 | 10.50% | 8,04,66,080 | 10,030 | 151.70 | 68.00 | 33.53 | 107.45 | 107.35 | 94.00 | 104.42 | |
| 4,608.25 | 4,860.00 | 3,999.95 | 433.05 | 10.37% | 9,783 | 910 | 4,698.00 | 2,650.00 | 2.95 | 4,629.95 | 4,634.00 | 4,175.20 | 4,608.25 | |
| 589.15 | 589.15 | 543.60 | 53.55 | 10.00% | 3,57,669 | 5,053 | 712.80 | 368.00 | 55.78 | 589.15 | 589.15 | 546.00 | 589.15 | |
| 276.70 | 276.70 | 250.50 | 25.15 | 10.00% | 11,20,481 | 3,900 | 637.70 | 175.00 | 34.11 | 276.70 | 276.70 | 252.00 | 276.70 | |
| 141.00 | 141.00 | 128.00 | 12.81 | 9.99% | 33,60,917 | 2,860 | 239.60 | 87.20 | 12.71 | 141.00 | 141.00 | 128.00 | 141.00 | |
| 38.84 | 41.34 | 35.24 | 3.52 | 9.97% | 2,76,16,121 | 5,369 | 69.70 | 24.40 | -29.44 | 39.00 | 38.92 | 35.45 | 38.84 | |
| 548.95 | 563.65 | 498.55 | 49.35 | 9.88% | 10,58,404 | 2,425 | 543.20 | 400.00 | 154.58 | 548.40 | 551.85 | 502.30 | 548.95 | |
| 361.55 | 368.90 | 329.40 | 32.15 | 9.76% | 83,000 | 553 | 528.80 | 225.35 | 6.65 | 363.00 | 362.15 | 329.40 | 361.55 | |
| 454.30 | 463.30 | 411.80 | 40.30 | 9.73% | 14,72,214 | 4,029 | 713.00 | 288.00 | 55.56 | 461.00 | 458.40 | 415.95 | 454.30 | |
| 564.30 | 599.00 | 527.00 | 49.70 | 9.66% | 1,09,71,069 | 3,869 | 525.30 | 285.80 | 19.39 | 568.90 | 562.10 | 527.00 | 564.30 | |
| 898.65 | 960.00 | 818.30 | 78.60 | 9.58% | 7,93,302 | 3,562 | 1,029.90 | 569.20 | 58.56 | 900.90 | 902.55 | 821.00 | 898.65 | |
| 17.98 | 18.35 | 16.41 | 1.57 | 9.57% | 2,72,964 | 530 | 42.74 | 12.05 | -3.85 | 18.35 | 18.20 | 16.67 | 17.98 | |
| 229.65 | 231.20 | 210.00 | 20.05 | 9.57% | 1,50,000 | 540 | 230.00 | 130.00 | 13.13 | 229.90 | 228.50 | 210.00 | 229.65 | |
| 806.90 | 819.25 | 749.95 | 62.10 | 8.34% | 15,786 | 575 | 815.90 | 405.00 | -43.43 | 809.95 | 810.00 | 749.95 | 806.90 | |
| 132.26 | 141.90 | 120.97 | 9.93 | 8.12% | 6,10,940 | 514 | 154.40 | 92.00 | 31.53 | 135.69 | 132.71 | 121.02 | 132.26 | |
| 31.47 | 33.09 | 29.62 | 2.35 | 8.07% | 4,09,41,186 | 2,249 | 66.45 | 27.10 | -52.07 | 31.75 | 31.66 | 29.62 | 31.47 | |
| 538.35 | 545.00 | 502.05 | 39.90 | 8.00% | 6,55,502 | 2,791 | 559.90 | 310.45 | 25.42 | 542.00 | 537.00 | 505.40 | 538.35 | |