avi 1
by @avinashxdf41bcfModify
NSE
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Volume (Mon) | High Price (Year) | High Price (5 Year) | High Price (Mon) | High Price (2 Week) | High Price (Week) | Close Price | Low Price | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (3 Mon) | Low Price (6 Mon) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,311.90 | 4.10 | 0.31% | 23,01,956 | 20.07 | 17,75,334 | 2.65% | 10,86,181.00 | 17.20 | 94,20,678 | 1,19,50,758 | 1,611.80 | 1,611.80 | 1,345.90 | 1,345.90 | 1,309.70 | 1,307.80 | 1,308.80 | 1,293.60 | 1,249.80 | 1,249.80 | 1,249.80 | 1,249.80 | 1,249.80 | 1,315.20 | |
| 1,961.70 | -10.30 | -0.52% | 9,97,428 | 36.37 | 11,95,319 | 3.35% | 2,13,790.10 | 26.48 | 57,04,096 | 59,18,660 | 2,174.50 | 2,174.50 | 1,976.40 | 1,976.40 | 1,976.40 | 1,972.00 | 1,959.00 | 1,947.40 | 1,878.00 | 1,878.00 | 1,843.20 | 1,740.50 | 1,740.50 | 1,987.40 | |
| 753.25 | 5.10 | 0.68% | 47,91,135 | 13.96 | 11,60,066 | 1.41% | 4,95,462.80 | 41.83 | 2,82,05,030 | 3,26,39,612 | 1,020.50 | 1,020.50 | 843.00 | 823.70 | 757.90 | 748.15 | 750.25 | 747.20 | 732.00 | 732.00 | 732.00 | 732.00 | 726.65 | 753.05 | |
| 1,444.80 | 21.40 | 1.50% | 20,60,045 | 17.23 | 10,36,428 | 0.83% | 3,12,118.40 | 49.82 | 1,24,52,534 | 1,30,15,415 | 1,494.50 | 1,500.00 | 1,480.00 | 1,480.00 | 1,449.00 | 1,435.40 | 1,433.00 | 1,419.40 | 1,415.40 | 1,415.40 | 1,366.10 | 1,213.70 | 1,187.60 | 1,442.00 | |
| 1,041.90 | 14.50 | 1.41% | 30,35,706 | 10.94 | 9,61,738 | 2.65% | 7,12,643.50 | 10.81 | 87,20,877 | 1,01,20,404 | 1,234.70 | 1,234.70 | 1,067.00 | 1,067.00 | 1,034.30 | 1,027.40 | 1,031.60 | 1,023.50 | 1,000.80 | 1,000.80 | 1,000.80 | 933.90 | 933.90 | 1,035.00 | |
| 2,420.40 | 54.80 | 2.32% | 9,45,376 | 17.10 | 8,75,722 | 7.37% | 2,71,423.00 | 9.06 | 53,13,698 | 50,76,000 | 3,350.00 | 4,592.25 | 2,495.00 | 2,495.00 | 2,495.00 | 2,365.60 | 2,383.00 | 2,326.10 | 2,205.10 | 2,193.60 | 1,976.80 | 1,976.80 | 1,976.80 | 2,383.90 | |
| 1,156.50 | 15.30 | 1.34% | 63,08,290 | 34.43 | 7,20,032 | 14.19% | 81,989.50 | 20.21 | 1,46,46,641 | 98,18,331 | 1,151.50 | 1,151.50 | 1,151.50 | 1,151.50 | 1,151.50 | 1,141.20 | 1,154.20 | 1,083.60 | 1,001.30 | 1,001.30 | 977.70 | 860.45 | 787.90 | 1,176.30 | |
| 3,967.10 | 28.20 | 0.72% | 5,15,783 | 27.61 | 5,45,766 | 4.79% | 2,92,569.10 | 19.13 | 20,26,862 | 20,57,862 | 4,440.00 | 4,440.00 | 4,193.80 | 3,978.20 | 3,978.20 | 3,938.90 | 3,962.50 | 3,923.20 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 3,288.10 | 3,974.00 | |
| 428.05 | 3.35 | 0.79% | 11,50,772 | 9.35 | 5,41,483 | 1.60% | 9,90,211.30 | 0.44 | 12,99,917 | 23,01,320 | 468.48 | 611.00 | 447.60 | 447.60 | 428.90 | 424.70 | 426.05 | 420.30 | 416.60 | 416.60 | 416.60 | 388.03 | 360.75 | 426.05 | |
| 2,120.90 | 19.60 | 0.93% | 2,61,147 | 32.97 | 4,98,325 | -1.12% | 65,219.00 | 9.50 | 36,32,319 | 22,40,729 | 2,705.09 | 2,985.44 | 2,239.30 | 2,213.00 | 2,213.00 | 2,101.30 | 2,105.30 | 2,091.10 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | 2,107.00 | |
| 1,963.30 | -27.20 | -1.37% | 10,98,140 | 39.39 | 4,71,061 | 1.14% | 61,673.90 | 14.53 | 35,72,308 | 24,19,596 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 1,990.50 | 1,937.00 | 1,965.30 | 1,933.00 | 1,922.50 | 1,859.40 | 1,756.80 | 1,590.00 | 1,983.20 | |
| 1,156.70 | 26.60 | 2.35% | 24,47,225 | 15.12 | 4,69,303 | 11.12% | 1,82,972.00 | 27.09 | 2,40,81,968 | 1,54,53,216 | 1,728.00 | 2,006.45 | 1,187.70 | 1,187.70 | 1,187.70 | 1,130.10 | 1,138.10 | 1,107.20 | 1,013.90 | 1,013.90 | 982.40 | 982.40 | 982.40 | 1,145.10 | |
| 14,101.00 | -133.00 | -0.93% | 4,97,283 | 30.50 | 4,43,339 | 4.90% | 1,74,382.00 | 12.82 | 4,52,501 | 4,96,941 | 17,370.00 | 17,370.00 | 14,598.00 | 14,348.00 | 14,348.00 | 14,234.00 | 13,901.00 | 14,124.00 | 13,197.00 | 13,197.00 | 13,197.00 | 12,700.00 | 12,201.00 | 14,300.00 | |
| 4,893.20 | 18.00 | 0.37% | 1,24,043 | 85.32 | 4,34,412 | 4.62% | 88,136.00 | 15.38 | 8,25,650 | 9,26,074 | 4,886.00 | 4,886.00 | 4,886.00 | 4,886.00 | 4,886.00 | 4,875.20 | 4,851.80 | 4,820.90 | 4,604.10 | 4,604.10 | 4,275.00 | 3,962.80 | 3,825.00 | 4,875.20 | |
| 3,397.20 | -1.30 | -0.04% | 8,49,189 | 20.86 | 4,22,452 | 7.46% | 2,02,084.30 | 34.89 | 35,47,679 | 26,60,969 | 3,839.90 | 3,839.90 | 3,457.00 | 3,457.00 | 3,457.00 | 3,398.50 | 3,388.80 | 3,243.30 | 3,135.10 | 3,119.00 | 3,061.80 | 2,900.40 | 2,896.00 | 3,465.00 | |
| 213.21 | 1.90 | 0.90% | 63,13,469 | 28.02 | 4,11,169 | -0.21% | 57,865.30 | 11.76 | 1,77,57,278 | 2,81,64,195 | 254.20 | 584.95 | 229.80 | 222.50 | 215.75 | 211.31 | 211.27 | 209.11 | 207.11 | 207.11 | 207.11 | 207.11 | 130.63 | 211.80 | |
| 3,055.20 | 45.70 | 1.52% | 3,87,478 | 54.20 | 3,97,453 | 0.95% | 1,02,943.20 | 10.52 | 11,17,595 | 17,02,558 | 3,245.00 | 4,062.16 | 3,245.00 | 3,213.50 | 3,067.50 | 3,009.50 | 3,024.50 | 3,002.40 | 2,972.70 | 2,972.70 | 2,969.00 | 2,328.80 | 1,753.00 | 3,025.00 | |
| 1,709.00 | 12.50 | 0.74% | 5,22,026 | 29.84 | 3,93,747 | -3.35% | 40,854.40 | 15.58 | 34,86,102 | 21,52,405 | 1,891.10 | 1,891.10 | 1,891.10 | 1,857.40 | 1,792.00 | 1,696.50 | 1,701.60 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,596.80 | 1,293.50 | 1,713.40 | |
| 392.95 | 2.65 | 0.68% | 19,18,931 | 19.13 | 3,90,848 | 2.13% | 1,11,168.30 | 25.21 | 1,21,12,865 | 1,72,65,372 | 453.20 | 1,869.00 | 405.00 | 392.25 | 392.25 | 390.30 | 391.85 | 388.00 | 378.60 | 375.70 | 368.40 | 363.00 | 345.50 | 392.00 | |
| 1,242.00 | 12.50 | 1.02% | 21,00,556 | 13.69 | 3,86,312 | 1.20% | 1,62,211.90 | 43.00 | 74,37,728 | 76,16,025 | 1,418.30 | 1,418.30 | 1,377.70 | 1,333.00 | 1,239.70 | 1,229.50 | 1,230.50 | 1,226.00 | 1,210.60 | 1,210.60 | 1,210.60 | 1,210.60 | 1,150.30 | 1,236.90 | |
| 1,351.30 | 4.40 | 0.33% | 5,88,268 | 20.96 | 3,66,698 | 6.32% | 1,31,674.00 | 14.90 | 38,14,579 | 45,31,727 | 1,780.10 | 2,012.20 | 1,369.90 | 1,369.90 | 1,369.90 | 1,346.90 | 1,343.50 | 1,294.30 | 1,236.60 | 1,195.80 | 1,030.00 | 1,030.00 | 1,030.00 | 1,352.00 | |
| 291.85 | 10.85 | 3.86% | 2,61,68,433 | 16.75 | 3,65,673 | 2.96% | 81,294.30 | 34.23 | 1,88,76,477 | 1,52,15,774 | 427.00 | 499.96 | 291.60 | 289.05 | 289.05 | 281.00 | 283.00 | 280.05 | 279.55 | 277.80 | 275.00 | 275.00 | 275.00 | 284.45 | |
| 11,942.00 | 39.00 | 0.33% | 24,495 | 40.93 | 3,51,906 | 0.81% | 89,089.00 | 12.86 | 3,08,417 | 2,84,006 | 13,110.00 | 13,110.00 | 12,172.00 | 12,172.00 | 12,090.00 | 11,903.00 | 11,905.00 | 11,799.00 | 11,690.00 | 11,652.00 | 11,219.00 | 10,706.00 | 10,325.00 | 11,940.00 | |
| 345.85 | -1.40 | -0.40% | 11,00,866 | 11.88 | 3,35,359 | -0.39% | 1,87,385.00 | 16.30 | 96,65,816 | 94,21,830 | 414.40 | 448.45 | 360.85 | 353.00 | 353.00 | 347.25 | 345.30 | 343.55 | 341.15 | 340.25 | 340.25 | 340.25 | 337.50 | 347.25 | |
| 2,066.90 | 37.80 | 1.86% | 8,33,325 | 15.74 | 3,30,818 | 10.13% | 1,50,530.40 | 6.91 | 15,04,996 | 13,91,336 | 2,195.00 | 2,195.00 | 2,036.60 | 2,036.60 | 2,036.60 | 2,029.10 | 2,040.40 | 1,930.00 | 1,866.50 | 1,822.00 | 1,741.50 | 1,640.50 | 1,597.00 | 2,050.50 | |