avi 1
by @avinashxdf41bcf
0
Modify
NSE
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Volume (Mon) | High Price (Year) | High Price (5 Year) | High Price (Mon) | High Price (2 Week) | High Price (Week) | Close Price | Low Price | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (3 Mon) | Low Price (6 Mon) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39.45 | 0.41 | 1.05% | 33,937 | - | - | -2.21% | - | - | 27,682 | 30,224 | 134.86 | 151.58 | 48.00 | 43.00 | 41.00 | 39.45 | 38.10 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 40.00 | |
| 1,421.50 | -11.10 | -0.77% | 50,917 | - | - | -4.78% | - | - | 1,17,101 | 2,40,128 | 1,610.00 | 2,977.80 | 1,610.00 | 1,564.50 | 1,523.00 | 1,421.50 | 1,410.30 | 1,421.50 | 1,410.50 | 1,365.00 | 1,365.00 | 976.40 | 886.00 | 1,435.00 | |
| 72.40 | -9.40 | -11.49% | 3,000 | - | - | 0.56% | - | - | 6,750 | 3,857 | 88.50 | 104.70 | 82.40 | 82.40 | 82.40 | 81.80 | 71.05 | 76.80 | 72.00 | 67.30 | 67.30 | 66.20 | 61.50 | 71.05 | |
| 43.89 | 0.36 | 0.83% | 92,164 | - | - | -4.36% | - | - | 91,940 | 82,095 | 86.50 | 131.00 | 52.27 | 48.00 | 47.37 | 43.89 | 43.05 | 43.00 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 43.05 | |
| 280.90 | 3.50 | 1.26% | 71,881 | - | - | 1.98% | - | - | 93,705 | 1,80,822 | 334.90 | 334.90 | 314.70 | 286.35 | 282.80 | 280.90 | 276.00 | 275.00 | 274.95 | 274.15 | 272.25 | 256.80 | 256.80 | 276.55 | |
| 790.15 | 4.30 | 0.55% | 30,064 | - | - | -0.63% | - | - | 32,678 | 59,985 | 1,178.85 | 1,198.25 | 967.35 | 821.00 | 807.90 | 790.15 | 774.00 | 772.15 | 771.95 | 768.15 | 768.15 | 768.15 | 768.15 | 790.00 | |
| 131.75 | 0.38 | 0.29% | 2,35,420 | - | - | -7.47% | - | - | 4,00,954 | 6,03,224 | 208.50 | 208.50 | 175.00 | 156.06 | 143.69 | 131.75 | 130.22 | 130.54 | 129.20 | 129.20 | 129.20 | 129.20 | 129.20 | 131.45 | |
| 234.82 | 2.62 | 1.13% | 10,52,249 | - | - | -3.15% | - | - | 15,93,842 | 14,92,744 | 262.80 | 262.80 | 258.00 | 253.35 | 250.30 | 234.82 | 228.60 | 220.34 | 220.34 | 220.34 | 220.21 | 173.28 | 173.28 | 231.00 | |
| 233.56 | 3.21 | 1.39% | 14,91,964 | - | - | -1.18% | - | - | 10,09,819 | 12,50,512 | 698.30 | 698.30 | 267.35 | 260.00 | 244.50 | 233.56 | 228.00 | 227.31 | 227.31 | 227.31 | 227.31 | 227.31 | 219.20 | 231.00 | |
| 145.36 | -9.43 | -6.09% | 4,43,80,853 | - | - | -9.29% | - | - | 2,28,07,444 | 19,06,68,521 | 193.80 | 193.80 | 193.80 | 168.39 | 164.48 | 145.36 | 142.91 | 153.51 | 153.51 | 150.00 | 112.00 | 112.00 | 112.00 | 154.60 | |
| 75.10 | -0.35 | -0.46% | 57,500 | - | - | -2.40% | - | - | 59,250 | 1,04,881 | 931.00 | 931.00 | 84.50 | 80.20 | 79.00 | 75.10 | 74.05 | 75.00 | 73.00 | 70.00 | 70.00 | 70.00 | 70.00 | 75.95 | |
| 245.85 | -7.95 | -3.13% | 32,37,527 | - | - | -10.66% | - | - | 10,17,124 | 20,89,497 | 339.15 | 339.15 | 284.40 | 280.00 | 277.05 | 245.85 | 242.60 | 247.60 | 247.60 | 247.60 | 247.60 | 247.60 | 160.50 | 255.05 | |
| 191.11 | 2.43 | 1.29% | 44,382 | - | - | -2.84% | - | - | 25,873 | 21,692 | 315.90 | 315.90 | 221.10 | 206.40 | 206.40 | 191.11 | 187.00 | 187.10 | 187.10 | 187.10 | 187.10 | 187.10 | 187.10 | 191.50 | |
| 76.99 | 0.42 | 0.55% | 22,449 | - | - | 0.67% | - | - | 1,02,357 | 85,967 | 133.93 | 229.00 | 81.59 | 79.10 | 79.10 | 76.99 | 76.25 | 76.40 | 73.00 | 69.41 | 69.00 | 69.00 | 69.00 | 76.90 | |
| 457.65 | -0.45 | -0.10% | 2,67,533 | - | - | -5.81% | - | - | 4,83,248 | 11,07,575 | 520.25 | 754.90 | 514.00 | 514.00 | 505.50 | 457.65 | 453.50 | 456.00 | 456.00 | 456.00 | 434.00 | 398.50 | 386.40 | 458.00 | |
| 61.70 | 0.00 | 0.00% | 0 | - | - | 0.00% | - | - | 2,000 | 3,000 | 75.75 | 203.70 | 61.75 | 0.00 | 0.00 | 61.70 | - | 61.70 | 0.00 | 0.00 | 58.85 | 47.20 | 47.20 | - | |
| 263.85 | -5.75 | -2.13% | 4,65,665 | - | - | -0.30% | - | - | 14,36,660 | 6,36,555 | 302.00 | 302.00 | 284.40 | 284.40 | 284.40 | 263.85 | 262.25 | 266.70 | 258.05 | 253.50 | 251.80 | 230.00 | 226.25 | 269.60 | |
| 207.44 | -3.36 | -1.59% | 87,818 | - | - | 0.43% | - | - | 2,24,592 | 1,76,011 | 277.00 | 380.00 | 234.90 | 223.99 | 223.99 | 207.44 | 206.80 | 209.80 | 205.55 | 203.00 | 203.00 | 203.00 | 189.92 | 211.86 | |
| 494.20 | 20.30 | 4.28% | 25,200 | - | - | -1.01% | - | - | 74,040 | 47,186 | 731.15 | 731.15 | 588.45 | 570.00 | 520.00 | 494.20 | 473.00 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 473.00 | |
| 203.95 | 1.70 | 0.84% | 45,360 | - | - | -9.70% | - | - | 82,368 | 1,33,149 | 757.25 | 757.25 | 254.25 | 244.60 | 233.50 | 203.95 | 199.00 | 201.10 | 201.10 | 201.10 | 198.50 | 198.50 | 198.50 | 206.00 | |
| 2,896.90 | 8.40 | 0.29% | 5,03,479 | - | - | -2.32% | - | - | 4,05,466 | 9,10,408 | 3,268.80 | 3,655.00 | 3,215.00 | 3,215.00 | 3,050.00 | 2,896.90 | 2,875.00 | 2,850.20 | 2,844.40 | 2,844.40 | 2,545.00 | 2,415.20 | 2,351.00 | 2,887.80 | |
| 243.65 | 22.15 | 10.00% | 9,600 | - | - | 5.57% | - | - | 3,460 | 5,882 | 1,075.00 | 1,582.00 | 288.95 | 245.60 | 240.25 | 243.65 | 221.55 | 221.05 | 220.00 | 220.00 | 220.00 | 220.00 | 202.40 | 222.00 | |
| 329.05 | -0.05 | -0.02% | 58,669 | - | - | -0.12% | - | - | 73,936 | 1,05,147 | 454.25 | 474.90 | 347.00 | 339.75 | 337.95 | 329.05 | 327.30 | 325.60 | 324.65 | 324.65 | 324.05 | 284.90 | 275.60 | 331.00 | |
| 876.65 | 8.60 | 0.99% | 6,11,037 | - | - | -2.62% | - | - | 13,51,317 | 18,45,039 | 1,007.80 | 1,222.00 | 936.95 | 919.95 | 902.95 | 876.65 | 868.50 | 866.30 | 866.30 | 866.30 | 866.30 | 865.20 | 850.10 | 871.80 | |
| 278.15 | -3.10 | -1.10% | 1,21,773 | - | - | -3.95% | - | - | 1,85,236 | 13,65,196 | 334.20 | 547.00 | 308.20 | 296.80 | 295.80 | 278.15 | 277.05 | 279.75 | 279.75 | 279.75 | 266.05 | 266.05 | 255.45 | 281.00 | |