UO P HP 5MIN
by @anasx8450d0d
0
Modify
NSE
Volume 1,00,000
Price %Change 0.00
Market Cap 350 Cr
Price EMA (200)
Price 100.00 - 1,000.00
Price High Price (5 Min)
Previous Ultimate Oscillator (5 Min) Ultimate Oscillator (5 Min)
Price | Low Price | High Price | Price %Change | Day Price Change | Volume | PE Ratio | EMA (200) | Average True Range (14) | Market Cap | Previous Ultimate Oscillator (5 Min) | Ultimate Oscillator (5 Min) | Open Price | Previous Close Price (5 Min) | Open Price (5 Min) | Resistance 1 (5 Min, Standard) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 131.37 | 114.00 | 133.50 | 12.95% | 15.06 | 4,45,24,758 | 30.01 | 106.16 | 6.58 | 1,777 | 39.00 | 41.93 | 115.89 | 128.77 | 128.77 | 117.52 | 129.51 | |
| 345.85 | 325.10 | 347.60 | 5.11% | 16.80 | 46,10,275 | 39.99 | 269.39 | 14.76 | 20,958 | 52.52 | 55.40 | 326.70 | 345.30 | 345.30 | 335.95 | 345.50 | |
| 260.00 | 252.00 | 267.50 | 3.64% | 9.13 | 1,07,69,366 | 17.33 | 206.41 | 10.80 | 16,627 | 30.83 | 35.24 | 252.00 | 259.02 | 259.07 | 256.71 | 259.59 | |
| 676.85 | 667.90 | 684.20 | 1.50% | 10.00 | 17,76,470 | 22.16 | 568.14 | 27.27 | 21,524 | 51.85 | 52.53 | 668.00 | 675.85 | 675.85 | 677.65 | 676.30 | |
| 388.15 | 381.00 | 392.95 | 1.45% | 5.55 | 4,40,578 | 6.94 | 382.55 | 10.62 | 68,097 | 28.09 | 30.78 | 382.00 | 386.60 | 386.50 | 385.72 | 387.50 | |
| 571.40 | 560.70 | 590.00 | 1.45% | 8.15 | 22,92,666 | 30.96 | 371.38 | 28.65 | 8,849 | 39.73 | 40.46 | 564.90 | 569.90 | 570.10 | 574.55 | 570.45 | |
| 104.76 | 101.93 | 105.95 | 1.35% | 1.40 | 3,73,968 | 32.60 | 91.99 | 4.72 | 360 | 56.60 | 61.55 | 103.35 | 104.27 | 104.19 | 106.05 | 104.30 | |
| 150.33 | 146.50 | 151.80 | 1.02% | 1.52 | 11,13,678 | 30.01 | 143.01 | 6.81 | 2,171 | 32.97 | 35.02 | 147.45 | 150.00 | 150.00 | 151.06 | 150.25 | |
| 337.70 | 334.00 | 343.55 | 0.88% | 2.95 | 66,99,518 | 33.37 | 274.86 | 11.95 | 30,699 | 34.61 | 37.89 | 334.00 | 337.05 | 337.05 | 342.87 | 337.50 | |
| 202.53 | 198.53 | 208.40 | 0.58% | 1.17 | 35,52,907 | 20.43 | 182.73 | 6.78 | 19,487 | 48.82 | 53.28 | 199.90 | 202.50 | 202.50 | 203.40 | 202.50 | |
| 420.45 | 414.30 | 441.00 | 0.56% | 2.35 | 3,43,269 | 1.36 | 322.16 | 20.11 | 2,084 | 51.46 | 53.19 | 424.95 | 419.90 | 419.80 | 431.12 | 420.35 | |
| 631.10 | 625.60 | 639.40 | 0.48% | 3.00 | 3,78,128 | 8.65 | 567.80 | 34.67 | 1,829 | 42.29 | 47.32 | 630.95 | 629.80 | 629.95 | 640.65 | 631.00 | |
| 249.15 | 248.00 | 257.40 | 0.46% | 1.15 | 24,83,055 | 48.24 | 207.34 | 13.21 | 10,884 | 36.43 | 41.21 | 248.00 | 248.90 | 248.90 | 252.40 | 249.00 | |
| 532.20 | 529.20 | 559.90 | 0.42% | 2.25 | 10,90,479 | 28.29 | 507.78 | 19.38 | 10,748 | 25.80 | 26.75 | 534.00 | 529.55 | 529.60 | 536.87 | 530.20 | |