Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Promoter Holding % | DII Holding | Change in DII holding | Change in FII holding | Public / Retail Holding % | Open Price | Previous Open Price | Close Price | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Lower Bollinger Bands | Upper Bollinger Bands | Supertrend (15 Min) | Supertrend | RSI (14) | Previous RSI (14) | Previous Stochastic | MACD Line | MACD Signal | Average True Range (14) | Previous Average True Range (14) | Average Directional Index (14) | Previous Average Directional Index (14) | Rate of Change (12) | Previous Rate of Change (12) | Pivot Point (Standard) | Money Flow Index (14) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.40 | 10.40 | 0.80% | 22,62,415 | 18.24 | 17,63,831 | -0.38% | 10,86,181.00 | 18.67 | 50.00 | 20.55 | 0.37 | -0.42 | 8.36 | 1,294.10 | 1,290.00 | 1,293.00 | 1,300.26 | 1,299.30 | 1,299.03 | 1,298.80 | 1,295.83 | 1,298.59 | 1,303.69 | 1,323.57 | 1,352.89 | 1,391.96 | 1,297.24 | 1,299.84 | 1,304.81 | 1,324.82 | 1,354.10 | 1,392.96 | 1,277.81 | 1,338.22 | 1,290.74 | 1,338.16 | 45.51 | 46.52 | 42.07 | -7.71 | -7.99 | 23.77 | 23.98 | 14.24 | 14.17 | -1.90 | -1.27 | 1,295.97 | 33.57 | -57.25 | |
| 817.85 | 8.45 | 1.04% | 43,87,876 | 15.73 | 12,59,555 | -1.38% | 4,95,462.80 | 41.83 | 0.00 | 41.92 | 1.60 | -2.22 | 13.04 | 811.00 | 811.40 | 809.40 | 814.20 | 813.32 | 815.08 | 814.95 | 815.22 | 811.69 | 801.63 | 793.17 | 815.00 | 876.80 | 818.13 | 812.20 | 800.81 | 792.51 | 815.12 | 877.48 | 770.29 | 832.77 | 810.94 | 785.92 | 55.72 | 59.99 | 62.58 | 12.37 | 11.46 | 15.77 | 16.10 | 21.55 | 22.35 | 1.65 | 3.12 | 811.60 | 70.30 | 15.81 | |
| 1,934.00 | -2.50 | -0.13% | 14,90,634 | 35.70 | 11,78,440 | 0.43% | 2,13,790.10 | 26.52 | 50.07 | 20.76 | 0.11 | -1.28 | 1.80 | 1,953.70 | 1,885.00 | 1,936.50 | 1,936.22 | 1,936.93 | 1,927.82 | 1,927.61 | 1,918.69 | 1,908.13 | 1,891.22 | 1,872.70 | 1,883.44 | 1,923.93 | 1,909.79 | 1,901.82 | 1,886.45 | 1,870.09 | 1,882.37 | 1,923.81 | 1,833.63 | 1,950.31 | 1,924.64 | 1,836.14 | 60.04 | 54.51 | 65.99 | 19.96 | 16.23 | 38.26 | 36.89 | 19.33 | 18.61 | 4.64 | 1.31 | 1,920.87 | 50.13 | 69.11 | |
| 1,425.00 | 17.30 | 1.23% | 23,33,558 | 17.43 | 10,22,224 | 0.73% | 1,95,218.00 | 34.49 | 0.00 | 39.95 | -6.78 | -9.38 | 5.87 | 1,412.90 | 1,400.00 | 1,407.70 | 1,417.29 | 1,415.26 | 1,407.43 | 1,406.65 | 1,402.68 | 1,396.05 | 1,376.12 | 1,339.45 | 1,331.69 | 1,353.11 | 1,400.17 | 1,393.46 | 1,372.79 | 1,336.67 | 1,330.16 | 1,352.56 | 1,322.70 | 1,436.00 | 1,408.83 | 1,348.21 | 63.40 | 64.05 | 55.91 | 27.27 | 28.46 | 26.04 | 26.52 | 30.51 | 30.96 | 1.46 | 2.61 | 1,403.83 | 62.76 | 43.76 | |
| 1,031.80 | 16.40 | 1.62% | 44,72,738 | 10.81 | 9,52,415 | -0.61% | 7,12,643.50 | 11.41 | 55.52 | 26.24 | -0.93 | 1.07 | 5.58 | 1,015.50 | 1,033.30 | 1,015.40 | 1,026.05 | 1,024.80 | 1,026.21 | 1,025.98 | 1,027.19 | 1,029.81 | 1,026.98 | 1,024.71 | 1,025.35 | 982.05 | 1,033.09 | 1,033.01 | 1,028.20 | 1,025.09 | 1,025.55 | 981.71 | 1,012.74 | 1,054.24 | 1,018.23 | 995.82 | 46.51 | 54.85 | 37.35 | 4.90 | 7.52 | 20.25 | 19.84 | 10.85 | 10.93 | -2.87 | 0.23 | 1,020.17 | 48.59 | -146.46 | |
| 2,187.40 | -1.20 | -0.05% | 21,83,154 | 15.91 | 7,91,420 | 4.36% | 2,71,423.00 | 9.66 | 71.77 | 13.41 | 0.54 | -0.71 | 4.52 | 2,174.10 | 2,170.90 | 2,200.60 | 2,189.61 | 2,188.72 | 2,175.01 | 2,174.25 | 2,135.98 | 2,112.20 | 2,121.20 | 2,218.04 | 2,388.53 | 2,663.87 | 2,103.66 | 2,092.56 | 2,112.84 | 2,218.75 | 2,392.32 | 2,668.53 | 1,978.77 | 2,233.91 | 2,207.76 | 2,204.92 | 55.96 | 54.36 | 60.34 | -26.79 | -47.63 | 67.55 | 68.98 | 21.24 | 22.01 | 5.06 | 3.44 | 2,190.53 | 68.72 | 231.01 | |
| 1,024.00 | 17.40 | 1.73% | 17,79,062 | 32.42 | 6,37,538 | -1.77% | 81,989.50 | 21.33 | 54.70 | 15.18 | 0.24 | -0.17 | 6.70 | 1,006.60 | 1,007.00 | 1,006.60 | 1,020.34 | 1,019.22 | 1,013.32 | 1,012.83 | 1,014.77 | 1,011.17 | 993.47 | 961.12 | 949.13 | 957.93 | 1,018.85 | 1,012.18 | 992.09 | 959.26 | 947.96 | 957.44 | 942.02 | 1,050.75 | 1,013.53 | 964.74 | 57.53 | 63.43 | 60.83 | 23.99 | 25.25 | 24.80 | 24.61 | 33.43 | 33.91 | 2.67 | 3.19 | 1,007.93 | 58.82 | -8.84 | |
| 445.00 | 9.60 | 2.20% | 19,93,563 | 9.58 | 5,62,925 | 2.20% | 9,90,211.30 | 0.32 | 96.50 | 1.08 | -0.20 | 0.01 | 1.74 | 437.50 | 439.80 | 435.40 | 441.24 | 440.40 | 439.03 | 438.78 | 437.24 | 435.14 | 430.06 | 419.92 | 416.79 | 425.63 | 438.17 | 435.09 | 429.50 | 419.29 | 416.42 | 425.53 | 416.64 | 448.59 | 437.11 | 412.03 | 56.31 | 61.24 | 64.29 | 6.93 | 7.04 | 9.85 | 9.77 | 27.29 | 28.04 | 2.85 | 1.08 | 436.65 | 46.43 | 52.90 | |
| 3,831.90 | -16.80 | -0.44% | 4,11,129 | 27.94 | 5,27,166 | -4.01% | 2,92,569.10 | 18.78 | 0.00 | 43.33 | 0.34 | -1.28 | 19.63 | 3,868.00 | 3,892.00 | 3,848.70 | 3,845.81 | 3,848.32 | 3,876.68 | 3,878.40 | 3,913.17 | 3,963.75 | 4,009.08 | 4,010.26 | 3,979.28 | 3,913.61 | 3,945.40 | 3,989.31 | 4,025.97 | 4,016.86 | 3,981.92 | 3,914.26 | 3,834.15 | 4,325.20 | 3,860.74 | 4,104.52 | 34.44 | 39.91 | 12.14 | -38.28 | -5.81 | 78.67 | 78.15 | 21.25 | 20.13 | -8.72 | -6.05 | 3,863.20 | 14.71 | -117.11 | |
| 2,105.10 | -15.10 | -0.71% | 2,45,945 | 33.08 | 4,94,612 | -4.69% | 65,219.00 | 10.10 | 61.90 | 16.40 | 0.65 | -0.61 | 9.93 | 2,121.00 | 2,125.00 | 2,120.20 | 2,114.38 | 2,116.30 | 2,128.88 | 2,129.83 | 2,140.53 | 2,153.56 | 2,162.67 | 2,181.61 | 2,218.22 | 2,304.29 | 2,150.70 | 2,160.97 | 2,167.14 | 2,184.12 | 2,220.20 | 2,306.14 | 2,109.62 | 2,234.72 | 2,127.34 | 2,233.69 | 41.70 | 43.18 | 37.55 | -10.20 | -5.30 | 41.36 | 42.32 | 13.15 | 13.34 | -2.48 | -1.26 | 2,127.10 | 46.51 | -108.14 | |
| 1,956.50 | 13.90 | 0.72% | 6,23,318 | 40.45 | 4,69,430 | 2.79% | 61,673.90 | 15.93 | 54.48 | 21.11 | 0.29 | -0.19 | 5.30 | 1,955.00 | 1,910.00 | 1,942.60 | 1,950.79 | 1,949.53 | 1,939.10 | 1,938.39 | 1,926.57 | 1,910.65 | 1,885.87 | 1,844.36 | 1,805.07 | 1,759.45 | 1,918.55 | 1,903.55 | 1,879.90 | 1,840.35 | 1,802.30 | 1,757.61 | 1,800.70 | 1,956.72 | 1,940.74 | 1,833.67 | 68.08 | 64.42 | 71.13 | 29.83 | 24.42 | 33.69 | 33.14 | 32.98 | 32.59 | 4.28 | 2.51 | 1,934.47 | 53.91 | 110.30 | |
| 1,076.10 | -16.80 | -1.54% | 38,06,532 | 15.03 | 4,36,601 | 0.40% | 1,82,972.00 | 28.45 | 14.38 | 43.38 | 2.11 | -1.81 | 11.43 | 1,079.00 | 1,107.80 | 1,092.90 | 1,086.80 | 1,087.80 | 1,090.21 | 1,090.53 | 1,079.73 | 1,069.79 | 1,077.27 | 1,129.02 | 1,212.70 | 1,335.87 | 1,073.15 | 1,064.65 | 1,075.63 | 1,130.50 | 1,215.12 | 1,338.32 | 979.23 | 1,148.85 | 1,097.58 | 996.25 | 50.83 | 52.57 | 78.57 | -17.30 | -28.09 | 35.05 | 35.94 | 17.42 | 18.38 | 4.97 | 4.35 | 1,098.80 | 60.20 | 149.55 | |
| 222.55 | -3.62 | -1.60% | 1,11,10,467 | 33.62 | 4,29,181 | 2.05% | 57,865.30 | 11.76 | 74.96 | 4.08 | 0.39 | 0.02 | 4.99 | 227.55 | 216.35 | 226.17 | 223.79 | 224.17 | 222.37 | 222.39 | 220.41 | 220.93 | 222.57 | 217.79 | 201.28 | 176.97 | 217.53 | 219.77 | 222.19 | 217.45 | 200.78 | 176.48 | 213.01 | 235.42 | 226.47 | 234.91 | 53.97 | 40.56 | 11.97 | -1.37 | -0.65 | 7.14 | 6.65 | 14.11 | 14.21 | -1.35 | -6.22 | 223.80 | 26.99 | 13.85 | |
| 13,534.00 | 45.00 | 0.33% | 97,706 | 28.91 | 4,25,512 | -6.91% | 1,74,382.00 | 14.12 | 58.53 | 24.18 | 1.27 | -1.64 | 2.68 | 13,503.00 | 13,619.00 | 13,489.00 | 13,525.02 | 13,527.70 | 13,609.55 | 13,613.49 | 13,756.81 | 13,855.90 | 13,787.72 | 13,616.56 | 13,768.02 | 14,275.64 | 13,890.72 | 13,937.43 | 13,819.16 | 13,621.76 | 13,773.66 | 14,283.54 | 13,019.67 | 14,621.53 | 13,575.18 | 14,557.29 | 45.46 | 49.17 | 52.27 | 126.55 | 195.80 | 327.92 | 335.83 | 19.55 | 20.18 | -1.86 | 3.37 | 13,549.67 | 62.54 | -82.51 | |
| 1,833.50 | 11.60 | 0.64% | 2,60,614 | 32.82 | 4,22,431 | -0.02% | 40,854.40 | 15.58 | 66.03 | 13.60 | -0.25 | 2.33 | 3.78 | 1,826.00 | 1,819.30 | 1,821.90 | 1,826.41 | 1,825.84 | 1,822.48 | 1,822.21 | 1,819.56 | 1,822.63 | 1,819.47 | 1,769.86 | 1,684.15 | 1,586.55 | 1,818.39 | 1,822.79 | 1,819.22 | 1,767.74 | 1,681.37 | 1,584.18 | 1,768.63 | 1,880.45 | 1,813.17 | 1,755.37 | 51.81 | 49.89 | 39.93 | 9.74 | 15.42 | 40.50 | 41.13 | 13.52 | 14.00 | 1.44 | -0.17 | 1,823.80 | 69.04 | -10.82 | |
| 1,337.70 | 20.10 | 1.53% | 36,01,495 | 15.45 | 4,16,078 | -0.25% | 1,62,211.90 | 43.00 | 7.87 | 42.69 | -0.67 | 0.95 | 4.96 | 1,328.00 | 1,320.10 | 1,317.60 | 1,331.07 | 1,329.53 | 1,319.18 | 1,318.41 | 1,320.29 | 1,328.01 | 1,331.38 | 1,319.25 | 1,302.29 | 1,258.41 | 1,321.64 | 1,330.32 | 1,332.83 | 1,319.32 | 1,301.98 | 1,257.82 | 1,301.70 | 1,392.57 | 1,319.54 | 1,392.01 | 46.51 | 46.99 | 15.77 | 0.60 | 7.92 | 27.12 | 27.27 | 19.79 | 19.26 | -4.33 | -4.70 | 1,313.30 | 36.75 | -98.59 | |
| 3,183.80 | -5.10 | -0.16% | 2,82,966 | 43.34 | 4,14,182 | 2.47% | 1,02,943.20 | 8.77 | 74.84 | 9.33 | 2.63 | -2.03 | 2.97 | 3,195.00 | 3,169.90 | 3,188.90 | 3,186.07 | 3,186.66 | 3,178.21 | 3,177.99 | 3,155.77 | 3,131.15 | 3,077.95 | 2,880.24 | 2,657.24 | 2,519.19 | 3,139.21 | 3,118.32 | 3,066.28 | 2,867.64 | 2,646.50 | 2,512.46 | 2,906.17 | 3,251.55 | 3,159.99 | 2,943.97 | 62.61 | 61.96 | 59.16 | 80.95 | 86.87 | 90.36 | 91.57 | 32.19 | 33.04 | 4.97 | 3.51 | 3,184.53 | 64.48 | 78.93 | |
| 4,584.80 | 11.10 | 0.24% | 1,05,078 | 80.02 | 4,07,032 | -0.42% | 88,136.00 | 15.65 | 52.90 | 15.04 | 0.04 | 0.10 | 14.47 | 4,573.70 | 4,579.80 | 4,573.70 | 4,581.61 | 4,581.52 | 4,582.80 | 4,582.84 | 4,570.26 | 4,527.38 | 4,448.33 | 4,340.35 | 4,248.10 | 4,036.86 | 4,568.54 | 4,517.09 | 4,435.13 | 4,330.83 | 4,241.52 | 4,031.46 | 4,224.53 | 4,658.63 | 4,600.72 | 4,310.48 | 63.81 | 66.71 | 80.61 | 94.71 | 80.13 | 94.46 | 98.07 | 25.51 | 24.50 | 6.58 | 6.42 | 4,575.90 | 81.86 | 69.94 | |
| 3,103.80 | 10.50 | 0.34% | 7,38,891 | 20.65 | 3,85,966 | -2.90% | 2,02,084.30 | 36.22 | 18.45 | 31.50 | 1.06 | -1.27 | 8.45 | 3,088.80 | 3,121.00 | 3,093.30 | 3,101.38 | 3,101.69 | 3,112.67 | 3,113.19 | 3,123.26 | 3,125.51 | 3,116.17 | 3,121.97 | 3,184.21 | 3,305.20 | 3,138.24 | 3,132.67 | 3,118.58 | 3,123.14 | 3,186.04 | 3,307.33 | 3,027.41 | 3,212.81 | 3,076.23 | 2,975.32 | 48.37 | 54.11 | 54.43 | 11.20 | 12.00 | 77.40 | 77.34 | 10.62 | 11.30 | -2.79 | 3.13 | 3,101.83 | 54.45 | -68.68 | |
| 380.50 | 1.85 | 0.49% | 14,98,376 | 19.54 | 3,78,465 | -0.31% | 1,11,168.30 | 26.40 | 25.87 | 36.18 | 3.30 | -2.96 | 8.35 | 379.35 | 383.50 | 378.65 | 379.82 | 379.49 | 379.06 | 378.97 | 380.49 | 383.89 | 387.72 | 388.46 | 391.48 | 401.56 | 381.40 | 385.05 | 388.67 | 388.86 | 391.74 | 401.79 | 370.03 | 416.84 | 376.51 | 400.59 | 42.69 | 46.59 | 17.69 | -3.26 | -0.74 | 8.60 | 8.60 | 19.79 | 20.12 | -7.42 | -5.25 | 379.42 | 41.84 | -63.84 | |
| 11,828.00 | 332.00 | 2.89% | 1,07,366 | 41.36 | 3,48,547 | 1.54% | 88,511.50 | 14.11 | 59.33 | 18.42 | 0.97 | -0.82 | 5.55 | 11,504.00 | 11,462.00 | 11,496.00 | 11,604.23 | 11,572.06 | 11,552.60 | 11,544.58 | 11,551.34 | 11,531.88 | 11,476.73 | 11,477.73 | 11,606.58 | 11,836.93 | 11,579.00 | 11,539.85 | 11,474.70 | 11,476.99 | 11,608.82 | 11,840.36 | 11,208.88 | 11,736.92 | 11,528.19 | 11,142.58 | 51.10 | 53.36 | 66.67 | 57.85 | 43.82 | 211.31 | 210.95 | 11.32 | 11.20 | 0.06 | 1.23 | 11,464.67 | 45.65 | -31.42 | |
| 277.20 | 1.65 | 0.60% | 25,42,713 | 16.43 | 3,47,317 | -4.00% | 81,294.30 | 34.83 | 0.00 | 49.15 | 0.26 | -1.28 | 13.34 | 276.65 | 279.25 | 275.55 | 276.71 | 276.54 | 278.15 | 278.18 | 280.14 | 283.00 | 285.73 | 291.90 | 305.08 | 339.84 | 282.44 | 284.66 | 286.80 | 292.57 | 305.68 | 340.49 | 278.15 | 297.06 | 275.09 | 290.14 | 29.99 | 34.51 | 20.49 | -3.25 | -2.26 | 4.30 | 4.20 | 22.99 | 20.72 | -4.98 | -3.69 | 277.07 | 25.07 | -158.40 | |
| 346.55 | -1.60 | -0.46% | 22,12,209 | 12.25 | 3,36,038 | -2.16% | 1,87,385.00 | 16.55 | 51.10 | 29.13 | -0.06 | 0.31 | 2.58 | 347.50 | 348.50 | 348.15 | 347.21 | 347.52 | 348.67 | 348.78 | 349.05 | 351.11 | 355.21 | 364.81 | 366.94 | 356.17 | 349.50 | 351.77 | 355.96 | 365.49 | 367.32 | 356.25 | 343.21 | 368.02 | 349.61 | 365.28 | 38.86 | 42.00 | 19.62 | -5.79 | -5.85 | 7.30 | 7.37 | 29.04 | 29.43 | -1.11 | -1.48 | 349.87 | 44.68 | -64.37 | |
| 1,171.50 | 4.80 | 0.41% | 16,14,863 | 18.16 | 3,17,906 | 0.28% | 1,30,144.00 | 15.51 | 60.86 | 18.99 | 0.58 | -0.71 | 3.12 | 1,157.00 | 1,200.00 | 1,166.70 | 1,173.87 | 1,173.71 | 1,181.81 | 1,182.11 | 1,170.52 | 1,153.90 | 1,144.33 | 1,177.26 | 1,258.31 | 1,368.53 | 1,172.43 | 1,151.06 | 1,141.98 | 1,177.69 | 1,260.16 | 1,370.55 | 1,050.41 | 1,214.57 | 1,179.92 | 1,065.90 | 53.04 | 62.89 | 85.43 | 3.58 | -8.92 | 40.89 | 39.64 | 18.58 | 18.30 | 6.00 | 9.63 | 1,179.93 | 54.94 | 92.76 | |
| 248.79 | -0.11 | -0.04% | 26,58,693 | 6.28 | 3,12,985 | 1.89% | 6,62,247.00 | 7.97 | 58.89 | 19.31 | -0.38 | 0.55 | 3.00 | 249.42 | 252.00 | 248.90 | 248.36 | 248.30 | 247.79 | 247.75 | 246.51 | 244.70 | 246.30 | 256.90 | 261.85 | 255.85 | 245.31 | 243.76 | 246.02 | 257.22 | 262.12 | 255.92 | 232.07 | 252.57 | 247.40 | 250.70 | 49.74 | 49.10 | 86.32 | -4.09 | -6.72 | 5.48 | 5.54 | 35.76 | 38.23 | 6.78 | 3.52 | 241.90 | 44.77 | 116.65 | |
