Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Promoter Holding | DII Holding | DII Holding Change % | FII Holding Change % | Retail Investor Holding | Open Price | Previous Open Price | Close Price | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Lower Bollinger Bands | Upper Bollinger Bands | Supertrend (15 Min) | Supertrend | RSI (14) | Previous RSI (14) | Previous Stochastic | MACD Line | MACD Signal | Average True Range (14) | Previous Average True Range (14) | Average Directional Index (14) | Previous Average Directional Index (14) | Rate of Change (12) | Previous Rate of Change (12) | Pivot Point (Standard) | Money Flow Index (14) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19.53 | 19,20,799 | -2.04% | 9,82,671.00 | 19.09 | 50.01 | 20.18 | -0.15 | 0.44 | 8.27 | 1,409.50 | 1,443.00 | 1,419.40 | 1,421.45 | 1,421.97 | 1,421.74 | 1,421.85 | 1,424.95 | 1,429.64 | 1,434.57 | 1,456.24 | 1,458.08 | 1,424.76 | 1,427.72 | 1,431.91 | 1,436.17 | 1,457.74 | 1,458.86 | 1,424.82 | 1,360.77 | 1,486.90 | 1,413.89 | 1,469.46 | 45.45 | 43.18 | 34.42 | -9.15 | -10.81 | 29.78 | 30.44 | 20.77 | 20.83 | -2.57 | -1.92 | 1,417.50 | 50.31 | -112.40 | |
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | -0.95% | 4,70,915.90 | 47.67 | 0.00 | 37.19 | 0.93 | -0.72 | 12.06 | 911.00 | 929.00 | 911.85 | 913.71 | 913.84 | 916.36 | 916.49 | 918.10 | 922.31 | 928.58 | 945.81 | 958.22 | 956.18 | 921.23 | 924.64 | 930.34 | 947.19 | 959.16 | 956.63 | 905.31 | 953.85 | 917.98 | 958.26 | 38.34 | 39.87 | 30.60 | -8.77 | -8.40 | 16.01 | 16.51 | 25.13 | 24.85 | -4.33 | -3.49 | 919.08 | 24.22 | -95.84 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | -1.84% | 1,74,558.90 | 28.76 | 48.87 | 19.66 | 0.15 | 1.34 | 1.78 | 1,981.10 | 2,032.00 | 1,977.40 | 1,979.36 | 1,979.70 | 1,991.67 | 1,992.24 | 1,998.58 | 2,004.36 | 2,008.66 | 2,026.02 | 2,017.16 | 1,950.01 | 2,009.18 | 2,010.35 | 2,011.95 | 2,028.00 | 2,017.96 | 1,949.73 | 1,943.38 | 2,052.05 | 1,993.12 | 2,066.52 | 41.03 | 43.27 | 45.92 | -7.76 | -8.79 | 36.77 | 37.85 | 22.52 | 22.10 | -2.39 | -0.44 | 1,998.47 | 55.66 | -195.81 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1.99% | 6,63,343.30 | 10.34 | 55.50 | 27.17 | -0.61 | 0.77 | 5.83 | 1,206.20 | 1,222.90 | 1,216.10 | 1,213.07 | 1,212.38 | 1,211.15 | 1,210.95 | 1,207.10 | 1,183.80 | 1,141.35 | 1,069.96 | 1,004.63 | 918.69 | 1,202.60 | 1,176.62 | 1,133.48 | 1,064.00 | 1,000.36 | 915.70 | 983.25 | 1,267.29 | 1,204.77 | 1,137.46 | 76.21 | 74.90 | 93.74 | 51.97 | 44.40 | 25.93 | 26.68 | 43.02 | 42.80 | 13.85 | 13.30 | 1,209.93 | 93.24 | 71.03 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | -2.48% | 2,94,586.90 | 43.87 | 0.00 | 46.73 | 1.67 | -1.69 | 7.24 | 1,388.50 | 1,408.50 | 1,394.50 | 1,395.76 | 1,396.15 | 1,397.06 | 1,397.19 | 1,399.96 | 1,400.79 | 1,395.68 | 1,386.94 | 1,384.58 | 1,385.21 | 1,402.68 | 1,402.18 | 1,395.81 | 1,386.63 | 1,384.38 | 1,385.12 | 1,342.80 | 1,439.15 | 1,389.18 | 1,348.31 | 50.59 | 48.89 | 51.38 | 6.88 | 7.48 | 23.50 | 23.79 | 14.16 | 14.97 | -0.99 | -0.06 | 1,395.30 | 57.76 | -116.47 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | -2.32% | 2,59,286.00 | 10.37 | 71.77 | 12.87 | 0.17 | 0.04 | 4.37 | 2,667.00 | 2,708.00 | 2,686.20 | 2,687.36 | 2,687.89 | 2,692.79 | 2,693.11 | 2,708.74 | 2,777.05 | 2,890.34 | 3,029.43 | 3,093.88 | 3,206.04 | 2,720.00 | 2,797.23 | 2,911.83 | 3,043.44 | 3,102.12 | 3,211.26 | 2,548.16 | 3,342.67 | 2,699.94 | 2,929.53 | 25.99 | 24.91 | 19.28 | -132.33 | -105.17 | 82.11 | 84.19 | 24.71 | 23.62 | -10.43 | -16.97 | 2,697.73 | 29.87 | -78.77 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 3.11% | 69,724.80 | 21.50 | 54.70 | 14.94 | 0.47 | -0.47 | 6.80 | 1,015.90 | 1,024.00 | 1,030.20 | 1,029.79 | 1,030.85 | 1,023.74 | 1,023.69 | 1,018.79 | 1,005.16 | 987.93 | 982.28 | 981.34 | 953.31 | 1,013.09 | 999.59 | 983.49 | 980.32 | 980.35 | 952.54 | 890.73 | 1,052.72 | 1,021.80 | 950.71 | 64.78 | 61.84 | 85.36 | 16.72 | 8.47 | 24.10 | 23.81 | 27.90 | 26.62 | 6.94 | 5.46 | 1,016.18 | 78.72 | 101.31 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4.65% | 2,59,859.30 | 20.06 | 0.00 | 42.99 | -0.36 | 0.58 | 19.16 | 4,267.10 | 4,326.10 | 4,380.60 | 4,372.70 | 4,371.03 | 4,331.83 | 4,329.86 | 4,298.46 | 4,230.79 | 4,141.60 | 4,049.88 | 3,958.20 | 3,773.72 | 4,257.40 | 4,197.50 | 4,116.45 | 4,036.38 | 3,949.66 | 3,767.62 | 3,742.24 | 4,429.83 | 4,345.44 | 4,078.63 | 72.57 | 67.58 | 92.39 | 96.09 | 63.46 | 83.49 | 80.45 | 26.18 | 24.86 | 7.18 | 5.98 | 4,292.13 | 78.98 | 153.71 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | -0.87% | 8,98,311.90 | 0.20 | 96.50 | 1.34 | -0.02 | 0.08 | 1.63 | 864.25 | 878.70 | 873.30 | 872.16 | 872.20 | 871.82 | 871.82 | 871.77 | 868.79 | 859.60 | 855.51 | 861.75 | 860.48 | 871.00 | 867.79 | 858.15 | 854.78 | 861.51 | 860.35 | 789.62 | 916.09 | 867.91 | 824.44 | 56.14 | 53.33 | 50.14 | 10.27 | 8.58 | 18.95 | 19.24 | 24.31 | 25.72 | 4.55 | 3.10 | 869.23 | 82.17 | 10.33 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | -2.37% | 1,66,590.00 | 30.26 | 14.52 | 41.27 | -0.38 | 0.18 | 11.35 | 1,359.20 | 1,385.00 | 1,353.20 | 1,356.24 | 1,357.07 | 1,365.64 | 1,366.18 | 1,375.28 | 1,412.85 | 1,475.41 | 1,539.31 | 1,550.23 | 1,558.65 | 1,386.32 | 1,426.11 | 1,488.27 | 1,546.90 | 1,554.21 | 1,560.72 | 1,272.45 | 1,750.44 | 1,365.41 | 1,507.77 | 23.19 | 24.61 | 27.19 | -71.10 | -54.47 | 49.05 | 50.33 | 31.15 | 30.05 | -11.89 | -17.24 | 1,378.57 | 29.17 | -82.88 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | -3.95% | 64,138.00 | 10.71 | 61.90 | 15.75 | 0.06 | -0.08 | 10.01 | 2,285.00 | 2,336.00 | 2,314.50 | 2,316.51 | 2,316.11 | 2,312.64 | 2,312.41 | 2,317.41 | 2,338.87 | 2,355.80 | 2,366.84 | 2,380.91 | 2,366.79 | 2,318.87 | 2,344.29 | 2,360.15 | 2,368.97 | 2,382.25 | 2,367.32 | 2,267.38 | 2,467.23 | 2,327.97 | 2,465.29 | 43.55 | 37.72 | 18.70 | -14.78 | -2.32 | 52.62 | 52.60 | 24.22 | 23.60 | -2.38 | -3.77 | 2,297.43 | 55.32 | -86.81 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | -2.28% | 1,57,935.20 | 15.76 | 58.28 | 22.91 | 0.28 | -0.02 | 2.52 | 14,903.00 | 15,163.00 | 14,977.00 | 15,016.71 | 15,018.42 | 15,042.30 | 15,043.66 | 15,044.38 | 15,078.01 | 15,189.86 | 15,530.70 | 15,463.40 | 14,464.80 | 15,078.06 | 15,100.46 | 15,212.26 | 15,553.30 | 15,473.22 | 14,459.65 | 14,330.71 | 15,578.09 | 14,919.85 | 15,624.59 | 42.51 | 40.59 | 53.80 | -190.14 | -239.43 | 337.54 | 345.89 | 24.93 | 24.86 | -0.62 | 0.82 | 15,011.67 | 69.03 | -72.97 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 2.11% | 1,55,916.90 | 42.57 | 8.15 | 42.65 | -0.23 | 0.68 | 5.21 | 1,351.00 | 1,381.10 | 1,368.30 | 1,370.71 | 1,371.38 | 1,367.58 | 1,367.58 | 1,361.50 | 1,354.65 | 1,341.36 | 1,308.20 | 1,266.71 | 1,210.22 | 1,358.11 | 1,351.62 | 1,338.53 | 1,305.75 | 1,264.65 | 1,208.63 | 1,310.55 | 1,381.83 | 1,362.46 | 1,280.92 | 58.92 | 56.56 | 62.42 | 18.19 | 18.04 | 30.30 | 30.67 | 17.31 | 17.16 | 2.21 | 0.03 | 1,363.47 | 63.64 | 88.24 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | -5.02% | 1,61,391.90 | 37.49 | 18.44 | 30.44 | 0.48 | -0.55 | 8.20 | 3,443.00 | 3,534.90 | 3,412.80 | 3,419.49 | 3,420.04 | 3,439.76 | 3,440.69 | 3,471.45 | 3,505.69 | 3,532.43 | 3,571.62 | 3,545.00 | 3,355.29 | 3,500.78 | 3,526.34 | 3,545.02 | 3,578.11 | 3,547.67 | 3,354.71 | 3,328.78 | 3,691.08 | 3,446.16 | 3,687.54 | 38.11 | 39.35 | 18.14 | -31.47 | -21.04 | 91.59 | 94.99 | 14.81 | 14.90 | -4.51 | -2.72 | 3,466.53 | 54.26 | -162.59 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | -1.15% | 1,07,095.00 | 29.36 | 25.87 | 32.88 | 0.87 | -0.39 | 8.50 | 415.00 | 425.70 | 421.35 | 421.56 | 421.87 | 421.44 | 421.49 | 421.90 | 422.07 | 421.67 | 422.76 | 422.00 | 419.95 | 422.18 | 422.24 | 421.71 | 422.81 | 422.01 | 419.94 | 402.52 | 433.97 | 419.77 | 436.17 | 49.47 | 44.83 | 54.94 | 0.04 | -0.45 | 8.65 | 8.67 | 15.68 | 16.25 | 2.18 | 0.14 | 419.40 | 55.01 | -30.17 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 0.55% | 54,729.00 | 16.12 | 54.48 | 20.82 | 0.58 | -0.43 | 5.40 | 1,710.10 | 1,722.20 | 1,724.40 | 1,723.80 | 1,723.75 | 1,721.27 | 1,721.16 | 1,716.84 | 1,708.39 | 1,697.89 | 1,701.92 | 1,702.79 | 1,694.72 | 1,713.06 | 1,704.83 | 1,695.10 | 1,701.00 | 1,702.36 | 1,694.42 | 1,587.89 | 1,771.31 | 1,716.47 | 1,647.39 | 58.16 | 55.44 | 67.03 | 8.19 | 1.22 | 28.56 | 29.31 | 24.68 | 25.10 | 1.17 | 0.66 | 1,716.80 | 74.54 | 120.79 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 3.01% | 77,853.00 | 36.11 | 0.00 | 48.89 | 1.48 | -1.28 | 12.42 | 325.05 | 334.05 | 327.00 | 326.95 | 326.89 | 327.33 | 327.34 | 325.54 | 323.44 | 324.95 | 343.54 | 365.38 | 385.94 | 324.80 | 322.65 | 324.74 | 344.22 | 366.16 | 386.53 | 308.21 | 331.16 | 328.17 | 335.68 | 48.45 | 47.60 | 62.47 | -4.98 | -8.46 | 7.36 | 7.71 | 37.46 | 39.87 | 4.19 | 2.95 | 328.42 | 64.27 | 88.49 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | -2.68% | 1,19,540.00 | 16.22 | 60.81 | 18.41 | 0.57 | -0.42 | 3.25 | 1,443.00 | 1,470.00 | 1,436.50 | 1,440.88 | 1,441.34 | 1,451.85 | 1,452.38 | 1,461.15 | 1,496.62 | 1,549.63 | 1,596.53 | 1,593.24 | 1,587.41 | 1,473.48 | 1,509.98 | 1,561.54 | 1,603.07 | 1,596.41 | 1,588.93 | 1,379.78 | 1,788.95 | 1,453.39 | 1,581.77 | 24.62 | 25.89 | 22.80 | -58.48 | -41.54 | 44.99 | 46.61 | 30.13 | 29.68 | -11.43 | -14.45 | 1,465.07 | 26.56 | -87.54 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | -2.02% | 76,699.30 | 14.93 | 59.29 | 17.45 | 0.80 | -0.89 | 5.62 | 12,650.00 | 13,039.00 | 12,766.00 | 12,780.90 | 12,788.21 | 12,813.44 | 12,816.11 | 12,851.54 | 12,861.85 | 12,750.95 | 12,435.33 | 12,232.28 | 12,028.32 | 12,894.31 | 12,883.15 | 12,749.36 | 12,421.83 | 12,221.50 | 12,020.90 | 12,395.57 | 13,202.43 | 12,705.83 | 12,456.42 | 53.57 | 51.22 | 68.70 | 175.47 | 214.61 | 237.86 | 236.16 | 17.15 | 17.56 | -0.31 | 0.78 | 12,794.67 | 59.67 | -86.60 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | -0.92% | 60,942.00 | 15.55 | 52.90 | 15.00 | 0.84 | -0.56 | 14.56 | 4,200.50 | 4,225.00 | 4,236.40 | 4,240.31 | 4,242.16 | 4,236.21 | 4,236.38 | 4,223.08 | 4,205.82 | 4,167.38 | 4,074.21 | 3,937.12 | 3,725.54 | 4,216.41 | 4,199.03 | 4,160.12 | 4,067.59 | 3,931.07 | 3,720.40 | 3,895.59 | 4,365.48 | 4,218.94 | 3,962.63 | 58.65 | 55.68 | 49.67 | 49.57 | 45.20 | 93.07 | 96.09 | 28.65 | 28.56 | 2.23 | 3.19 | 4,216.73 | 51.86 | 42.03 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 1.28% | 1,90,862.50 | 16.24 | 51.10 | 29.19 | 0.25 | -0.16 | 2.83 | 362.80 | 367.00 | 372.95 | 372.32 | 372.22 | 369.26 | 369.12 | 368.38 | 366.37 | 361.30 | 350.17 | 343.31 | 340.86 | 366.10 | 364.91 | 360.07 | 349.24 | 342.71 | 340.54 | 344.75 | 378.29 | 370.56 | 349.53 | 63.55 | 56.42 | 62.33 | 7.01 | 7.19 | 7.73 | 7.48 | 25.47 | 26.08 | 1.55 | 1.30 | 365.43 | 78.19 | 110.87 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 0.83% | 6,24,458.90 | 7.42 | 58.89 | 19.69 | -0.27 | 0.44 | 3.26 | 277.40 | 270.30 | 278.65 | 277.18 | 276.95 | 274.66 | 274.52 | 273.48 | 271.12 | 266.02 | 256.15 | 250.17 | 245.49 | 270.90 | 269.45 | 264.69 | 255.23 | 249.59 | 245.16 | 251.41 | 283.55 | 274.82 | 252.97 | 62.96 | 60.56 | 55.41 | 6.88 | 6.89 | 7.92 | 8.03 | 28.38 | 28.10 | 4.38 | 6.87 | 241.90 | 80.72 | 152.84 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | -2.09% | 32,383.10 | 12.76 | 68.02 | 14.09 | -0.94 | -0.85 | 4.11 | 1,513.30 | 1,550.00 | 1,511.50 | 1,516.22 | 1,516.43 | 1,523.71 | 1,524.05 | 1,528.31 | 1,527.65 | 1,508.56 | 1,483.22 | 1,459.18 | 1,401.49 | 1,536.72 | 1,531.23 | 1,508.25 | 1,482.07 | 1,458.12 | 1,400.38 | 1,348.00 | 1,648.55 | 1,528.64 | 1,427.55 | 52.01 | 52.29 | 55.97 | 23.97 | 24.36 | 41.75 | 43.12 | 15.99 | 16.20 | -3.60 | -1.14 | 1,523.60 | 70.51 | -117.20 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 1.05% | 1,33,822.10 | 8.06 | 58.81 | 10.74 | 0.25 | -0.05 | 9.74 | 2,033.20 | 2,068.00 | 2,058.50 | 2,057.13 | 2,059.83 | 2,051.04 | 2,051.29 | 2,046.79 | 2,036.03 | 2,021.06 | 2,019.03 | 2,022.67 | 2,004.80 | 2,040.93 | 2,031.04 | 2,017.12 | 2,017.42 | 2,021.95 | 2,004.26 | 1,905.84 | 2,098.32 | 2,069.14 | 1,959.12 | 58.52 | 54.04 | 77.25 | 14.21 | 7.08 | 36.18 | 35.67 | 13.45 | 13.87 | 1.93 | 1.02 | 2,042.07 | 61.84 | 96.51 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | -0.62% | 24,511.10 | 18.51 | 51.14 | 20.48 | -0.40 | 0.36 | 8.55 | 435.00 | 447.70 | 441.15 | 441.73 | 441.90 | 442.43 | 442.49 | 440.74 | 439.58 | 435.24 | 424.31 | 412.70 | 388.34 | 440.54 | 439.23 | 434.62 | 423.63 | 412.12 | 387.81 | 421.91 | 454.92 | 439.06 | 414.99 | 55.57 | 52.43 | 57.20 | 6.36 | 7.05 | 12.72 | 12.80 | 16.51 | 17.18 | 0.44 | -0.82 | 439.18 | 58.34 | 20.96 | |
