Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Promoter Holding % | DII Holding | Change in DII holding | Change in FII holding | Public / Retail Holding % | Open Price | Previous Open Price | Close Price | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Lower Bollinger Bands | Upper Bollinger Bands | Supertrend (15 Min) | Supertrend | RSI (14) | Previous RSI (14) | Previous Stochastic | MACD Line | MACD Signal | Average True Range (14) | Previous Average True Range (14) | Average Directional Index (14) | Previous Average Directional Index (14) | Rate of Change (12) | Previous Rate of Change (12) | Pivot Point (Standard) | Money Flow Index (14) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.20 | -1.40 | -0.11% | 2,00,12,293 | 18.61 | 17,77,084 | -3.18% | 10,86,181.00 | 18.67 | 50.00 | 20.55 | 0.37 | -0.42 | 8.36 | 1,315.00 | 1,307.70 | 1,313.20 | 1,312.12 | 1,312.02 | 1,313.14 | 1,313.16 | 1,323.45 | 1,335.21 | 1,349.88 | 1,369.96 | 1,394.23 | 1,415.38 | 1,328.58 | 1,340.10 | 1,353.74 | 1,372.27 | 1,395.87 | 1,416.41 | 1,283.67 | 1,434.70 | 1,302.45 | 1,391.01 | 37.75 | 38.03 | 43.72 | -16.12 | -10.82 | 28.17 | 28.57 | 20.21 | 19.11 | -1.74 | -3.47 | 1,314.23 | 26.02 | -130.32 | |
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.55 | 11,60,017 | -3.24% | 3,48,615.00 | 44.05 | 0.00 | 40.32 | 3.13 | -3.62 | 12.51 | 744.45 | 737.00 | 753.65 | 751.40 | 751.05 | 748.45 | 748.26 | 752.92 | 757.49 | 764.41 | 789.27 | 832.92 | 891.48 | 752.55 | 758.34 | 765.54 | 790.73 | 834.52 | 892.87 | 734.20 | 796.23 | 746.23 | 796.42 | 43.54 | 41.10 | 39.51 | -9.57 | -9.00 | 17.72 | 17.99 | 19.68 | 19.32 | -1.80 | -2.77 | 745.00 | 42.10 | -80.09 | |
| 1,824.10 | 9.90 | 0.55% | 58,32,363 | 32.68 | 11,11,443 | -1.23% | 2,10,973.00 | 27.80 | 48.87 | 20.65 | 0.99 | -0.96 | 1.81 | 1,829.90 | 1,785.00 | 1,824.10 | 1,822.38 | 1,822.69 | 1,815.80 | 1,815.59 | 1,828.29 | 1,840.35 | 1,846.23 | 1,858.61 | 1,893.04 | 1,922.64 | 1,830.39 | 1,843.96 | 1,848.56 | 1,860.02 | 1,894.43 | 1,923.63 | 1,751.03 | 1,944.42 | 1,809.86 | 1,776.23 | 45.48 | 43.48 | 24.06 | -4.57 | 2.03 | 39.67 | 40.36 | 18.42 | 18.48 | -4.27 | -3.68 | 1,805.53 | 33.12 | -94.87 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 0.20% | 7,16,471.00 | 11.41 | 55.52 | 26.24 | -0.93 | 1.07 | 5.58 | 953.75 | 950.95 | 970.45 | 962.88 | 960.81 | 954.00 | 953.26 | 963.09 | 965.43 | 982.17 | 1,019.97 | 1,026.65 | 966.04 | 959.41 | 964.32 | 983.40 | 1,021.99 | 1,027.79 | 966.00 | 894.17 | 1,061.77 | 958.27 | 1,009.40 | 41.93 | 36.35 | 61.48 | -24.28 | -27.44 | 23.76 | 22.76 | 29.53 | 29.79 | 0.75 | -2.37 | 952.62 | 49.31 | 11.12 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | -2.90% | 1,95,218.00 | 34.49 | 0.00 | 39.95 | -6.78 | -9.38 | 5.87 | 1,219.90 | 1,233.00 | 1,242.00 | 1,240.59 | 1,239.96 | 1,235.26 | 1,234.93 | 1,245.25 | 1,251.15 | 1,259.21 | 1,280.91 | 1,309.27 | 1,347.66 | 1,246.87 | 1,253.19 | 1,261.03 | 1,282.50 | 1,310.63 | 1,348.72 | 1,219.23 | 1,290.84 | 1,230.72 | 1,299.64 | 43.74 | 38.89 | 50.32 | -11.02 | -10.68 | 26.38 | 25.74 | 14.53 | 14.88 | -0.20 | -1.56 | 1,228.33 | 41.10 | -77.94 | |
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | -1.52% | 2,71,423.00 | 9.66 | 71.77 | 13.41 | 0.54 | -0.71 | 4.52 | 2,393.00 | 2,320.00 | 2,241.70 | 2,244.71 | 2,244.64 | 2,299.25 | 2,301.46 | 2,307.89 | 2,311.04 | 2,334.44 | 2,431.43 | 2,595.92 | 2,824.95 | 2,340.99 | 2,326.45 | 2,344.21 | 2,439.17 | 2,603.08 | 2,830.81 | 2,199.02 | 2,441.27 | 2,266.67 | 2,176.86 | 40.56 | 59.46 | 46.94 | -37.45 | -45.02 | 75.70 | 64.44 | 20.18 | 21.59 | -0.98 | 8.94 | 2,406.83 | 40.10 | -39.87 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.37 | 5,45,587 | -5.74% | 81,482.80 | 21.33 | 54.70 | 15.18 | 0.24 | -0.17 | 6.70 | 882.00 | 874.00 | 876.80 | 874.83 | 874.68 | 877.21 | 877.28 | 893.03 | 904.34 | 912.60 | 918.55 | 930.81 | 942.65 | 901.14 | 910.46 | 916.36 | 920.25 | 931.90 | 943.31 | 867.60 | 974.32 | 865.64 | 946.81 | 38.20 | 39.40 | 48.72 | -7.16 | -1.11 | 25.06 | 25.56 | 14.41 | 13.41 | -3.70 | -3.31 | 875.62 | 21.34 | -186.57 | |
| 3,953.20 | -47.70 | -1.19% | 18,72,929 | 29.05 | 5,43,807 | -2.10% | 2,92,569.10 | 18.78 | 0.00 | 43.33 | 0.34 | -1.28 | 19.63 | 4,000.90 | 3,980.00 | 3,953.20 | 3,951.79 | 3,952.87 | 3,963.30 | 3,963.97 | 3,995.05 | 3,992.49 | 3,981.52 | 3,955.74 | 3,937.22 | 3,854.61 | 4,015.98 | 4,001.22 | 3,984.50 | 3,955.84 | 3,936.89 | 3,853.62 | 3,851.30 | 4,081.96 | 3,928.65 | 3,870.40 | 48.03 | 52.56 | 76.86 | 15.59 | 15.19 | 86.91 | 84.83 | 11.45 | 11.42 | 1.13 | 1.54 | 3,980.47 | 59.54 | -27.33 | |
| 402.90 | 2.20 | 0.55% | 42,44,501 | 8.82 | 5,09,668 | -5.74% | 5,37,604.00 | 0.31 | 96.50 | 1.28 | -0.06 | 0.11 | 1.58 | 400.70 | 401.00 | 402.90 | 402.07 | 401.53 | 402.04 | 401.94 | 405.82 | 406.66 | 405.52 | 405.02 | 410.91 | 425.88 | 407.27 | 407.50 | 405.79 | 405.11 | 411.07 | 426.11 | 387.22 | 420.85 | 398.16 | 391.03 | 48.57 | 46.99 | 57.38 | 1.55 | 1.82 | 9.95 | 10.15 | 11.66 | 12.41 | 0.83 | -0.45 | 400.35 | 65.00 | -44.87 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 17.49 | 4,95,812 | 4.70% | 1,82,972.00 | 28.45 | 14.38 | 43.38 | 2.11 | -1.81 | 11.43 | 1,242.10 | 1,232.50 | 1,222.60 | 1,222.15 | 1,222.52 | 1,229.99 | 1,230.38 | 1,213.20 | 1,195.95 | 1,189.75 | 1,230.92 | 1,310.17 | 1,402.46 | 1,208.50 | 1,190.03 | 1,186.29 | 1,231.26 | 1,311.94 | 1,404.26 | 1,095.61 | 1,244.91 | 1,233.67 | 1,137.75 | 54.61 | 64.33 | 67.81 | -1.75 | -15.41 | 37.04 | 35.67 | 19.40 | 19.13 | 9.26 | 16.05 | 1,260.73 | 73.27 | 123.70 | |
| 2,090.60 | -3.10 | -0.15% | 15,44,973 | 32.68 | 4,91,206 | -5.38% | 63,763.00 | 10.10 | 61.90 | 16.40 | 0.65 | -0.61 | 9.93 | 2,092.00 | 2,079.00 | 2,090.60 | 2,088.49 | 2,088.84 | 2,092.22 | 2,092.44 | 2,119.20 | 2,154.37 | 2,191.09 | 2,220.81 | 2,256.02 | 2,320.92 | 2,133.50 | 2,168.54 | 2,201.67 | 2,226.12 | 2,259.36 | 2,323.23 | 2,081.51 | 2,352.47 | 2,073.41 | 2,233.69 | 33.09 | 33.39 | 17.18 | -36.17 | -17.25 | 53.05 | 55.02 | 20.32 | 18.54 | -7.99 | -6.89 | 2,085.47 | 16.86 | -150.07 | |
| 232.52 | -3.41 | -1.45% | 2,26,00,806 | 35.05 | 4,48,408 | -4.91% | 57,865.30 | 11.74 | 74.96 | 3.69 | 0.27 | 0.10 | 5.23 | 237.00 | 230.00 | 232.52 | 232.93 | 233.06 | 233.55 | 233.60 | 235.19 | 233.11 | 226.87 | 206.05 | 184.37 | 163.16 | 236.53 | 233.24 | 226.27 | 204.97 | 183.39 | 162.46 | 206.85 | 247.57 | 235.18 | 221.60 | 58.37 | 61.41 | 74.63 | 9.45 | 10.24 | 9.29 | 9.41 | 31.99 | 33.00 | 5.06 | 5.10 | 233.34 | 54.27 | 25.70 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | -2.84% | 58,220.10 | 15.93 | 54.48 | 21.11 | 0.29 | -0.19 | 5.30 | 1,781.00 | 1,794.20 | 1,788.50 | 1,778.80 | 1,776.97 | 1,781.12 | 1,780.88 | 1,803.30 | 1,819.55 | 1,820.90 | 1,792.26 | 1,764.53 | 1,727.62 | 1,810.69 | 1,826.45 | 1,824.31 | 1,792.42 | 1,764.05 | 1,727.00 | 1,779.84 | 1,912.28 | 1,768.55 | 1,774.13 | 44.37 | 44.62 | 19.32 | 7.16 | 21.07 | 41.98 | 42.17 | 19.45 | 20.35 | -4.78 | -3.93 | 1,785.47 | 27.36 | -132.79 | |
| 1,803.80 | -10.70 | -0.59% | 29,67,709 | 32.70 | 4,15,588 | -0.41% | 40,854.40 | 13.25 | 68.02 | 13.85 | -0.04 | 0.15 | 3.88 | 1,829.40 | 1,745.20 | 1,803.80 | 1,802.92 | 1,803.21 | 1,800.30 | 1,800.24 | 1,803.55 | 1,795.49 | 1,762.41 | 1,662.62 | 1,583.02 | 1,513.22 | 1,803.42 | 1,793.65 | 1,758.06 | 1,656.86 | 1,578.56 | 1,510.30 | 1,713.35 | 1,841.81 | 1,813.71 | 1,712.94 | 62.14 | 64.40 | 70.38 | 51.41 | 59.41 | 46.25 | 45.34 | 27.28 | 28.11 | 0.48 | 2.32 | 1,792.50 | 69.98 | 73.41 | |
| 13,044.00 | 22.00 | 0.17% | 6,07,808 | 27.90 | 4,10,107 | -1.24% | 1,74,382.00 | 14.12 | 58.53 | 24.18 | 1.27 | -1.64 | 2.68 | 13,014.00 | 12,700.00 | 13,044.00 | 13,093.78 | 13,109.95 | 13,070.29 | 13,072.30 | 13,063.71 | 13,096.65 | 13,148.70 | 13,372.68 | 13,821.53 | 14,087.18 | 13,073.56 | 13,108.34 | 13,159.72 | 13,386.09 | 13,837.24 | 14,097.67 | 12,687.21 | 13,725.29 | 13,008.25 | 12,712.18 | 45.99 | 45.34 | 59.81 | -68.19 | -60.07 | 319.20 | 321.06 | 12.47 | 12.94 | -1.34 | -0.41 | 12,924.33 | 42.69 | -22.81 | |
| 1,255.20 | 4.10 | 0.33% | 79,53,326 | 14.66 | 3,90,081 | -3.39% | 1,32,538.00 | 42.05 | 8.14 | 43.36 | 0.71 | -0.52 | 5.12 | 1,245.10 | 1,263.00 | 1,255.20 | 1,255.44 | 1,254.99 | 1,256.09 | 1,256.03 | 1,267.62 | 1,271.81 | 1,275.45 | 1,283.08 | 1,279.77 | 1,238.94 | 1,273.82 | 1,275.50 | 1,277.58 | 1,284.22 | 1,280.26 | 1,238.78 | 1,225.17 | 1,313.91 | 1,244.58 | 1,316.97 | 43.75 | 42.54 | 68.96 | -5.08 | -5.14 | 29.52 | 29.13 | 15.94 | 15.36 | 0.84 | -0.28 | 1,257.27 | 36.51 | -51.13 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.54 | 3,78,960 | -1.97% | 69,781.20 | 26.40 | 25.87 | 36.18 | 3.30 | -2.96 | 8.35 | 377.60 | 373.00 | 381.00 | 380.87 | 380.52 | 379.69 | 379.58 | 381.67 | 382.74 | 382.21 | 383.61 | 391.80 | 401.83 | 382.01 | 383.13 | 382.34 | 383.71 | 392.02 | 402.04 | 373.25 | 392.31 | 377.45 | 363.14 | 49.21 | 47.37 | 50.25 | 0.92 | 1.60 | 9.37 | 9.44 | 14.57 | 15.49 | -1.56 | -1.08 | 377.60 | 43.08 | -83.67 | |
| 2,925.60 | -42.50 | -1.43% | 13,46,112 | 38.80 | 3,77,956 | -1.47% | 1,02,943.20 | 10.80 | 74.67 | 6.70 | -0.02 | -0.85 | 3.37 | 2,960.00 | 2,885.00 | 2,925.60 | 2,928.99 | 2,928.99 | 2,921.85 | 2,921.56 | 2,923.18 | 2,864.94 | 2,737.85 | 2,491.49 | 2,358.45 | 2,346.33 | 2,921.97 | 2,851.46 | 2,718.09 | 2,473.77 | 2,346.99 | 2,340.51 | 2,362.70 | 3,083.23 | 2,946.42 | 2,688.11 | 71.15 | 75.94 | 84.34 | 167.90 | 161.49 | 90.35 | 91.14 | 53.17 | 53.19 | 7.72 | 9.41 | 2,936.10 | 77.95 | 69.08 | |
| 3,011.10 | 12.80 | 0.43% | 31,10,137 | 20.02 | 3,74,439 | -3.10% | 1,97,793.00 | 36.22 | 18.45 | 31.50 | 1.06 | -1.27 | 8.45 | 2,996.00 | 2,913.10 | 3,011.10 | 3,014.10 | 3,015.68 | 3,008.48 | 3,008.54 | 3,026.27 | 3,058.58 | 3,095.72 | 3,159.30 | 3,249.27 | 3,309.70 | 3,033.85 | 3,069.13 | 3,104.63 | 3,165.35 | 3,254.08 | 3,312.70 | 2,927.20 | 3,343.22 | 2,992.68 | 3,228.79 | 41.66 | 40.48 | 38.87 | -40.81 | -25.98 | 87.77 | 89.56 | 13.47 | 12.48 | -3.59 | -5.53 | 2,973.37 | 27.89 | -127.78 | |
| 4,088.80 | 10.70 | 0.26% | 9,59,352 | 71.39 | 3,62,998 | -0.42% | 76,797.00 | 15.65 | 52.90 | 15.04 | 0.04 | 0.10 | 14.47 | 4,057.00 | 4,017.40 | 4,088.80 | 4,067.73 | 4,064.54 | 4,047.57 | 4,046.16 | 4,082.52 | 4,101.77 | 4,151.45 | 4,200.37 | 4,150.19 | 3,951.08 | 4,079.38 | 4,104.65 | 4,158.05 | 4,204.92 | 4,151.43 | 3,949.69 | 3,924.02 | 4,380.22 | 4,030.58 | 4,326.67 | 43.59 | 42.74 | 43.13 | -60.71 | -56.41 | 105.56 | 105.85 | 10.18 | 9.77 | -1.93 | -1.38 | 4,050.70 | 45.81 | -91.84 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,715 | 12.94 | 3,55,674 | -5.88% | 1,87,385.00 | 16.55 | 51.10 | 29.13 | -0.06 | 0.31 | 2.58 | 368.05 | 375.95 | 366.80 | 366.85 | 366.97 | 369.00 | 369.11 | 375.80 | 381.84 | 386.62 | 385.44 | 375.49 | 359.44 | 380.30 | 385.18 | 388.71 | 386.20 | 375.66 | 359.36 | 371.50 | 407.53 | 364.96 | 397.98 | 32.37 | 32.68 | 31.53 | -4.19 | -1.02 | 9.56 | 9.70 | 16.44 | 15.18 | -7.20 | -7.29 | 369.32 | 42.15 | -211.61 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | -8.17% | 78,213.30 | 34.83 | 0.00 | 49.15 | 0.26 | -1.28 | 13.34 | 282.35 | 279.50 | 277.00 | 277.36 | 277.49 | 279.22 | 279.32 | 284.32 | 290.90 | 297.01 | 304.24 | 319.42 | 353.35 | 287.98 | 293.99 | 299.11 | 305.35 | 320.28 | 354.11 | 279.69 | 321.84 | 278.79 | 298.88 | 27.42 | 31.12 | 9.39 | -6.14 | -2.84 | 6.12 | 5.97 | 23.24 | 20.70 | -10.49 | -7.80 | 281.32 | 31.82 | -135.29 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.70 | 3,36,837 | -6.87% | 6,62,247.00 | 7.97 | 58.89 | 19.31 | -0.38 | 0.55 | 3.00 | 265.15 | 263.15 | 267.75 | 267.63 | 267.49 | 266.53 | 266.46 | 269.75 | 275.94 | 281.56 | 281.67 | 274.30 | 261.83 | 270.75 | 277.76 | 283.01 | 282.24 | 274.44 | 261.77 | 260.69 | 309.68 | 266.02 | 287.09 | 35.51 | 32.23 | 8.50 | -5.01 | -1.34 | 7.41 | 7.65 | 25.88 | 25.56 | -10.56 | -11.91 | 241.90 | 23.68 | -100.11 | |
| 11,101.00 | -64.00 | -0.57% | 4,12,934 | 40.21 | 3,27,123 | -4.49% | 88,511.50 | 14.11 | 59.33 | 18.42 | 0.97 | -0.82 | 5.55 | 11,180.00 | 11,142.00 | 11,101.00 | 11,092.15 | 11,097.96 | 11,149.29 | 11,152.69 | 11,276.29 | 11,396.86 | 11,511.07 | 11,637.04 | 11,765.42 | 11,878.58 | 11,363.94 | 11,462.60 | 11,554.24 | 11,658.92 | 11,778.84 | 11,886.39 | 11,042.02 | 12,130.19 | 11,154.49 | 11,858.28 | 37.21 | 38.52 | 50.45 | -116.95 | -61.30 | 256.56 | 259.45 | 18.53 | 17.40 | -3.36 | -4.51 | 11,146.67 | 23.03 | -160.54 | |
| 1,312.90 | 2.10 | 0.16% | 8,14,920 | 12.56 | 3,21,064 | 1.49% | 1,82,037.00 | 25.38 | 45.32 | 11.15 | 0.10 | 0.00 | 7.12 | 1,315.00 | 1,297.50 | 1,312.90 | 1,311.04 | 1,311.96 | 1,306.25 | 1,306.23 | 1,303.50 | 1,296.68 | 1,285.39 | 1,256.19 | 1,224.17 | 1,169.72 | 1,298.81 | 1,293.08 | 1,282.50 | 1,253.87 | 1,222.38 | 1,168.28 | 1,256.12 | 1,316.02 | 1,304.97 | 1,237.68 | 60.93 | 60.45 | 59.04 | 15.86 | 15.79 | 27.26 | 27.73 | 15.06 | 14.97 | 2.67 | 1.07 | 1,305.97 | 63.24 | 148.29 | |
