Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Promoter Holding % | DII Holding | Change in DII holding | Change in FII holding | Public / Retail Holding % | Open Price | Previous Open Price | Close Price | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Lower Bollinger Bands | Upper Bollinger Bands | Supertrend (15 Min) | Supertrend | RSI (14) | Previous RSI (14) | Previous Stochastic | MACD Line | MACD Signal | Average True Range (14) | Previous Average True Range (14) | Average Directional Index (14) | Previous Average Directional Index (14) | Rate of Change (12) | Previous Rate of Change (12) | Pivot Point (Standard) | Money Flow Index (14) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,295.80 | -23.20 | -1.76% | 68,19,847 | 20.09 | 17,53,546 | 1.23% | 10,86,181.00 | 17.20 | 50.48 | 21.19 | 0.64 | -1.47 | 8.58 | 1,315.00 | 1,315.20 | 1,319.00 | 1,294.34 | 1,294.30 | 1,300.37 | 1,300.61 | 1,300.54 | 1,295.55 | 1,296.57 | 1,311.06 | 1,337.85 | 1,379.62 | 1,291.30 | 1,290.34 | 1,294.21 | 1,310.74 | 1,338.23 | 1,380.23 | 1,260.51 | 1,328.49 | 1,299.30 | 1,337.86 | 56.35 | 53.25 | 37.77 | -3.41 | -6.39 | 21.31 | 21.94 | 14.44 | 15.39 | 1.73 | 0.95 | 1,314.67 | 55.42 | 83.60 | |
| 1,954.40 | -16.10 | -0.82% | 32,39,018 | 36.00 | 11,90,871 | 2.58% | 2,13,790.10 | 26.48 | 50.07 | 20.76 | 0.11 | -1.32 | 1.80 | 1,980.00 | 1,987.40 | 1,970.50 | 1,954.24 | 1,954.53 | 1,955.35 | 1,955.45 | 1,955.25 | 1,942.71 | 1,927.27 | 1,899.73 | 1,895.53 | 1,930.46 | 1,947.63 | 1,936.53 | 1,922.72 | 1,896.84 | 1,894.02 | 1,930.06 | 1,881.72 | 1,975.87 | 1,963.58 | 1,869.27 | 62.00 | 62.40 | 61.80 | 19.69 | 17.07 | 33.42 | 32.57 | 22.05 | 21.20 | 2.53 | 2.80 | 1,966.97 | 67.05 | 123.38 | |
| 739.85 | -13.15 | -1.75% | 2,32,15,779 | 14.03 | 11,39,429 | 0.04% | 4,95,462.80 | 41.83 | 0.00 | 41.92 | 1.60 | -2.22 | 13.04 | 753.20 | 753.05 | 753.00 | 740.15 | 740.25 | 746.02 | 746.28 | 750.37 | 756.24 | 768.10 | 779.49 | 802.14 | 865.82 | 749.05 | 756.96 | 769.69 | 780.57 | 803.13 | 866.95 | 712.42 | 848.91 | 743.08 | 777.62 | 41.58 | 39.18 | 18.03 | -12.52 | -8.54 | 14.13 | 14.55 | 25.35 | 25.62 | -6.84 | -8.25 | 753.30 | 28.18 | -34.55 | |
| 1,436.10 | -23.90 | -1.64% | 74,42,211 | 17.34 | 10,30,187 | -0.66% | 3,12,118.40 | 49.82 | 0.00 | 42.31 | 2.36 | 15.33 | 6.03 | 1,452.00 | 1,442.00 | 1,460.00 | 1,436.71 | 1,437.38 | 1,441.03 | 1,441.33 | 1,443.98 | 1,438.98 | 1,424.79 | 1,382.59 | 1,358.00 | 1,365.99 | 1,435.97 | 1,434.30 | 1,421.09 | 1,379.43 | 1,355.94 | 1,365.05 | 1,381.25 | 1,473.58 | 1,441.18 | 1,385.94 | 65.78 | 59.56 | 38.50 | 21.85 | 24.74 | 24.01 | 23.78 | 26.48 | 26.85 | 2.95 | 1.36 | 1,451.00 | 57.86 | 79.07 | |
| 1,038.50 | -6.50 | -0.62% | 67,25,840 | 11.04 | 9,58,600 | 1.75% | 7,12,643.50 | 10.81 | 55.47 | 26.64 | 0.40 | -0.60 | 5.79 | 1,047.60 | 1,035.00 | 1,045.00 | 1,034.91 | 1,034.47 | 1,035.63 | 1,035.58 | 1,030.10 | 1,027.83 | 1,027.61 | 1,026.32 | 1,026.02 | 992.91 | 1,022.65 | 1,024.02 | 1,025.78 | 1,025.56 | 1,025.64 | 992.38 | 1,002.90 | 1,054.43 | 1,040.09 | 995.82 | 57.16 | 50.83 | 27.79 | 0.87 | 1.06 | 18.36 | 17.91 | 10.89 | 10.77 | 1.34 | -0.26 | 1,042.70 | 61.57 | 84.18 | |
| 2,452.80 | -20.90 | -0.84% | 20,71,841 | 17.71 | 8,87,445 | 6.85% | 2,71,423.00 | 9.06 | 71.77 | 13.47 | 0.06 | -0.60 | 4.92 | 2,463.10 | 2,383.90 | 2,473.70 | 2,453.29 | 2,452.91 | 2,435.82 | 2,435.03 | 2,407.01 | 2,352.70 | 2,284.31 | 2,260.55 | 2,367.65 | 2,628.53 | 2,373.66 | 2,325.81 | 2,264.37 | 2,251.85 | 2,365.51 | 2,630.09 | 1,996.70 | 2,493.54 | 2,439.35 | 2,254.71 | 68.47 | 61.77 | 80.81 | 70.43 | 42.47 | 71.13 | 68.29 | 24.04 | 23.29 | 12.39 | 8.06 | 2,443.47 | 77.68 | 115.37 | |
| 1,147.00 | -6.00 | -0.52% | 77,69,599 | 34.41 | 7,14,117 | 9.42% | 81,989.50 | 20.21 | 54.67 | 16.40 | 1.22 | -1.12 | 6.62 | 1,164.00 | 1,176.30 | 1,153.00 | 1,145.38 | 1,145.50 | 1,141.79 | 1,141.67 | 1,104.29 | 1,078.92 | 1,052.48 | 1,005.80 | 977.06 | 973.64 | 1,079.93 | 1,062.46 | 1,041.89 | 999.79 | 973.50 | 971.84 | 971.71 | 1,124.94 | 1,155.76 | 1,051.77 | 75.14 | 73.88 | 64.69 | 32.31 | 25.34 | 30.41 | 29.96 | 30.49 | 29.26 | 11.12 | 11.74 | 1,156.53 | 74.06 | 259.93 | |
| 4,013.50 | -11.50 | -0.29% | 14,33,626 | 28.04 | 5,52,149 | 5.45% | 2,92,569.10 | 19.13 | 0.00 | 43.02 | -0.31 | 0.35 | 19.53 | 4,007.20 | 3,974.00 | 4,025.00 | 4,016.30 | 4,019.26 | 3,998.63 | 3,998.45 | 3,942.25 | 3,905.82 | 3,909.43 | 3,946.49 | 3,949.22 | 3,915.80 | 3,900.88 | 3,879.33 | 3,897.26 | 3,943.28 | 3,947.69 | 3,914.70 | 3,726.23 | 4,015.65 | 4,035.13 | 3,782.07 | 60.89 | 52.91 | 71.04 | -18.43 | -43.45 | 71.00 | 69.84 | 22.82 | 23.51 | 6.61 | 4.10 | 4,004.17 | 53.30 | 176.72 | |
| 393.70 | -34.80 | -8.12% | 4,14,36,340 | 9.34 | 4,98,030 | -7.22% | 9,90,211.30 | 0.44 | 96.50 | 0.99 | -0.29 | 0.13 | 1.72 | 392.00 | 426.05 | 428.50 | 393.44 | 393.48 | 408.64 | 409.27 | 425.80 | 426.45 | 427.45 | 423.10 | 419.45 | 425.82 | 424.46 | 426.00 | 427.34 | 422.88 | 419.27 | 425.79 | 416.78 | 444.50 | 396.61 | 412.04 | 51.76 | 47.81 | 29.62 | -0.14 | 1.11 | 8.23 | 8.22 | 15.47 | 16.02 | -2.24 | -3.42 | 427.58 | 39.31 | -10.58 | |
| 2,077.50 | -60.50 | -2.83% | 11,40,299 | 33.27 | 4,88,128 | -4.47% | 65,219.00 | 9.50 | 61.90 | 16.99 | 0.59 | -0.60 | 9.93 | 2,119.10 | 2,107.00 | 2,138.00 | 2,083.68 | 2,085.84 | 2,100.26 | 2,101.34 | 2,118.21 | 2,122.07 | 2,132.46 | 2,156.99 | 2,196.57 | 2,283.07 | 2,108.31 | 2,118.53 | 2,131.88 | 2,157.76 | 2,197.75 | 2,284.53 | 2,060.02 | 2,204.10 | 2,089.73 | 2,219.78 | 49.90 | 45.13 | 51.60 | -13.70 | -13.06 | 48.68 | 49.60 | 16.56 | 16.15 | 1.89 | -0.06 | 2,127.10 | 40.75 | 2.95 | |
| 1,961.00 | -2.50 | -0.13% | 8,64,148 | 38.61 | 4,70,510 | -0.64% | 61,673.90 | 14.53 | 54.48 | 22.18 | 1.07 | -1.40 | 5.48 | 1,951.10 | 1,983.20 | 1,963.50 | 1,958.39 | 1,958.79 | 1,966.76 | 1,967.17 | 1,977.53 | 1,969.68 | 1,948.45 | 1,896.34 | 1,843.26 | 1,780.90 | 1,984.55 | 1,971.05 | 1,946.87 | 1,893.60 | 1,840.83 | 1,779.06 | 1,895.80 | 2,005.78 | 1,949.00 | 1,911.06 | 57.67 | 66.37 | 76.26 | 29.51 | 30.30 | 36.10 | 34.62 | 33.28 | 33.69 | 0.69 | 2.00 | 1,962.23 | 58.15 | 2.16 | |
| 1,159.30 | -20.70 | -1.75% | 65,33,023 | 15.65 | 4,70,358 | 7.42% | 1,82,972.00 | 27.09 | 13.82 | 42.96 | -0.42 | -1.36 | 13.00 | 1,168.00 | 1,145.10 | 1,180.00 | 1,159.06 | 1,158.94 | 1,156.83 | 1,156.72 | 1,142.62 | 1,119.42 | 1,101.67 | 1,117.42 | 1,184.02 | 1,312.00 | 1,123.93 | 1,105.96 | 1,093.42 | 1,114.86 | 1,184.10 | 1,313.33 | 1,016.33 | 1,165.40 | 1,166.97 | 1,060.88 | 63.95 | 57.01 | 69.94 | 13.81 | -0.02 | 36.57 | 35.54 | 14.87 | 14.33 | 9.02 | 5.00 | 1,166.03 | 60.82 | 138.37 | |
| 14,123.00 | -27.00 | -0.19% | 4,66,378 | 30.94 | 4,44,031 | 2.86% | 1,74,382.00 | 12.82 | 58.65 | 25.18 | 1.00 | -1.30 | 2.68 | 14,124.00 | 14,300.00 | 14,150.00 | 14,129.60 | 14,134.85 | 14,134.34 | 14,135.50 | 14,056.77 | 13,926.29 | 13,832.22 | 13,693.75 | 13,779.17 | 14,360.37 | 14,010.15 | 13,876.58 | 13,798.77 | 13,675.13 | 13,771.67 | 14,362.49 | 13,217.02 | 14,380.69 | 14,226.88 | 13,386.65 | 59.23 | 61.67 | 80.19 | 105.36 | 55.98 | 311.71 | 294.22 | 14.07 | 14.59 | 2.66 | 4.79 | 14,163.67 | 54.77 | 132.57 | |
| 4,894.60 | -105.40 | -2.11% | 8,82,273 | 85.75 | 4,34,536 | 3.26% | 88,136.00 | 15.38 | 52.90 | 15.34 | 0.30 | -0.27 | 14.43 | 4,935.00 | 4,875.20 | 5,000.00 | 4,887.45 | 4,889.86 | 4,884.95 | 4,885.29 | 4,885.53 | 4,811.56 | 4,705.37 | 4,521.47 | 4,371.24 | 4,134.79 | 4,828.29 | 4,769.68 | 4,674.36 | 4,501.94 | 4,358.54 | 4,126.09 | 4,451.95 | 4,941.30 | 4,870.37 | 4,681.96 | 82.35 | 77.58 | 90.41 | 132.29 | 113.26 | 81.94 | 76.84 | 41.25 | 39.60 | 8.09 | 6.46 | 4,950.60 | 90.88 | 156.41 | |
| 3,421.60 | -7.00 | -0.20% | 20,39,009 | 20.80 | 4,25,486 | 5.65% | 2,02,084.30 | 34.89 | 18.45 | 32.65 | 1.15 | -1.33 | 8.62 | 3,401.00 | 3,465.00 | 3,428.60 | 3,405.99 | 3,403.61 | 3,397.53 | 3,396.75 | 3,339.44 | 3,281.54 | 3,224.20 | 3,172.16 | 3,196.75 | 3,314.94 | 3,294.85 | 3,248.85 | 3,202.69 | 3,161.69 | 3,192.07 | 3,313.80 | 3,011.19 | 3,381.14 | 3,430.62 | 3,125.94 | 67.63 | 66.16 | 74.10 | 61.79 | 37.49 | 88.44 | 89.18 | 25.76 | 23.38 | 9.97 | 10.24 | 3,426.60 | 78.49 | 203.82 | |
| 210.70 | -2.95 | -1.38% | 83,95,208 | 28.06 | 4,06,329 | -1.52% | 57,865.30 | 11.76 | 74.96 | 4.08 | 0.39 | 0.02 | 4.99 | 212.80 | 211.80 | 213.65 | 210.60 | 210.60 | 211.36 | 211.40 | 211.84 | 212.89 | 215.47 | 216.06 | 204.47 | 180.07 | 210.93 | 212.72 | 215.66 | 216.16 | 204.28 | 179.73 | 207.01 | 223.97 | 211.83 | 225.88 | 45.96 | 42.64 | 16.00 | -3.12 | -2.80 | 5.89 | 6.03 | 14.07 | 14.39 | -1.35 | -3.50 | 213.30 | 25.37 | -27.80 | |
| 3,040.00 | -28.00 | -0.91% | 6,68,472 | 55.22 | 3,95,475 | 0.11% | 1,02,943.20 | 10.52 | 71.97 | 10.75 | 1.42 | 1.75 | 2.84 | 3,063.10 | 3,025.00 | 3,068.00 | 3,044.05 | 3,044.97 | 3,049.51 | 3,049.91 | 3,043.56 | 3,057.64 | 3,069.30 | 2,964.86 | 2,760.69 | 2,570.72 | 3,031.34 | 3,055.34 | 3,069.44 | 2,960.65 | 2,754.48 | 2,565.72 | 2,964.20 | 3,232.22 | 3,060.36 | 2,985.43 | 51.01 | 45.10 | 17.97 | 2.67 | 22.25 | 73.14 | 73.57 | 22.07 | 22.86 | -2.65 | -4.48 | 3,056.50 | 47.88 | -33.39 | |
| 393.55 | -3.95 | -0.99% | 66,64,314 | 19.27 | 3,91,445 | 2.31% | 1,11,168.30 | 25.21 | 25.87 | 37.71 | 1.53 | -1.19 | 8.34 | 395.50 | 392.00 | 397.50 | 393.60 | 393.69 | 393.10 | 393.09 | 391.39 | 388.66 | 387.46 | 387.56 | 389.91 | 399.54 | 388.33 | 386.69 | 386.41 | 387.16 | 389.76 | 399.56 | 371.39 | 395.60 | 391.69 | 400.59 | 59.75 | 53.75 | 71.26 | 0.68 | -0.96 | 7.63 | 7.67 | 21.91 | 20.36 | 5.40 | 3.14 | 395.35 | 47.76 | 199.77 | |
| 1,698.70 | -2.30 | -0.14% | 8,48,428 | 29.80 | 3,91,374 | -4.05% | 40,854.40 | 15.58 | 66.03 | 13.60 | -0.25 | 2.33 | 3.78 | 1,703.10 | 1,713.40 | 1,701.00 | 1,696.56 | 1,696.71 | 1,699.03 | 1,699.16 | 1,712.86 | 1,741.45 | 1,771.06 | 1,769.12 | 1,705.15 | 1,600.37 | 1,718.79 | 1,750.44 | 1,778.43 | 1,771.90 | 1,705.23 | 1,599.36 | 1,682.66 | 1,893.54 | 1,691.51 | 1,820.17 | 35.90 | 34.91 | 14.24 | -28.28 | -12.42 | 41.50 | 42.91 | 22.13 | 20.45 | -6.87 | -7.25 | 1,703.23 | 40.48 | -105.73 | |
| 1,249.30 | -22.70 | -1.78% | 44,78,302 | 13.94 | 3,88,582 | 1.78% | 1,62,211.90 | 43.00 | 7.87 | 42.69 | -0.67 | 0.95 | 4.96 | 1,264.00 | 1,236.90 | 1,272.00 | 1,248.07 | 1,248.29 | 1,246.49 | 1,246.47 | 1,245.04 | 1,248.84 | 1,268.03 | 1,290.14 | 1,289.83 | 1,260.14 | 1,231.56 | 1,243.69 | 1,267.61 | 1,290.88 | 1,290.19 | 1,260.02 | 1,190.00 | 1,357.69 | 1,253.76 | 1,297.78 | 48.55 | 34.19 | 18.88 | -23.39 | -21.98 | 26.45 | 25.22 | 25.39 | 26.80 | -2.72 | -6.31 | 1,258.17 | 38.42 | 8.25 | |
| 1,353.00 | -24.00 | -1.74% | 20,97,057 | 21.20 | 3,67,159 | 4.41% | 1,31,674.00 | 14.90 | 60.88 | 18.78 | -0.21 | -0.61 | 3.72 | 1,375.70 | 1,352.00 | 1,377.00 | 1,353.02 | 1,353.13 | 1,354.21 | 1,354.28 | 1,344.26 | 1,308.64 | 1,259.62 | 1,222.34 | 1,261.69 | 1,366.04 | 1,327.90 | 1,293.45 | 1,247.26 | 1,216.03 | 1,259.36 | 1,365.93 | 1,094.79 | 1,387.68 | 1,359.23 | 1,256.84 | 76.68 | 73.83 | 91.20 | 54.22 | 38.51 | 36.76 | 37.01 | 31.64 | 31.29 | 15.97 | 15.32 | 1,365.83 | 87.20 | 114.48 | |
| 287.30 | 0.30 | 0.10% | 1,02,93,910 | 17.77 | 3,59,972 | 0.51% | 81,294.30 | 34.23 | 0.00 | 49.13 | -0.02 | -0.60 | 13.95 | 286.05 | 284.45 | 287.00 | 286.94 | 287.04 | 286.49 | 286.49 | 284.64 | 283.94 | 283.96 | 288.04 | 299.61 | 332.71 | 283.46 | 283.26 | 283.64 | 288.08 | 299.86 | 333.17 | 275.70 | 288.72 | 284.95 | 288.09 | 54.11 | 43.29 | 67.13 | -0.68 | -1.50 | 5.05 | 4.55 | 17.31 | 17.95 | 2.74 | 1.57 | 287.52 | 67.27 | 126.84 | |
| 11,960.00 | -94.00 | -0.78% | 75,654 | 41.09 | 3,52,436 | 0.66% | 89,089.00 | 12.86 | 59.33 | 19.69 | 1.27 | -1.25 | 5.58 | 11,920.00 | 11,940.00 | 12,054.00 | 11,952.91 | 11,954.44 | 11,957.06 | 11,957.51 | 11,954.52 | 11,909.15 | 11,809.34 | 11,661.94 | 11,681.27 | 11,844.60 | 11,904.78 | 11,876.96 | 11,783.59 | 11,645.94 | 11,673.74 | 11,842.49 | 11,414.26 | 12,175.44 | 12,013.86 | 11,375.21 | 60.32 | 56.10 | 53.87 | 129.24 | 124.91 | 218.57 | 223.77 | 11.45 | 11.50 | 2.40 | 0.77 | 12,004.33 | 70.09 | 94.85 | |
| 2,091.20 | -4.80 | -0.23% | 15,70,331 | 16.02 | 3,34,707 | 9.32% | 1,50,530.40 | 6.91 | 58.71 | 12.10 | 0.34 | -0.33 | 9.48 | 2,075.00 | 2,050.50 | 2,096.00 | 2,087.10 | 2,086.14 | 2,063.60 | 2,062.47 | 1,998.35 | 1,953.47 | 1,910.00 | 1,853.65 | 1,847.17 | 1,907.75 | 1,949.52 | 1,921.80 | 1,890.42 | 1,843.76 | 1,842.14 | 1,905.86 | 1,784.51 | 2,023.00 | 2,072.68 | 1,908.27 | 76.27 | 71.80 | 82.39 | 49.85 | 34.46 | 47.41 | 45.91 | 26.29 | 23.76 | 14.00 | 9.70 | 2,077.47 | 68.57 | 258.28 | |
| 344.50 | -6.40 | -1.82% | 53,06,640 | 11.90 | 3,34,050 | -1.80% | 1,87,385.00 | 16.30 | 51.10 | 29.44 | 0.31 | -0.25 | 2.60 | 348.00 | 347.25 | 350.90 | 345.13 | 345.39 | 346.17 | 346.26 | 347.71 | 347.42 | 348.96 | 357.05 | 362.01 | 353.45 | 346.12 | 346.65 | 348.75 | 357.30 | 362.23 | 353.48 | 340.45 | 353.83 | 346.62 | 360.07 | 50.10 | 45.20 | 44.90 | -2.98 | -4.00 | 6.07 | 6.10 | 21.81 | 23.12 | 2.47 | 0.84 | 349.03 | 51.33 | 89.25 | |
