Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Promoter Holding | DII Holding | DII Holding Change % | FII Holding Change % | Retail Investor Holding | Open Price | Previous Open Price | Close Price | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Lower Bollinger Bands | Upper Bollinger Bands | Supertrend (15 Min) | Supertrend | RSI (14) | Previous RSI (14) | Previous Stochastic | MACD Line | MACD Signal | Average True Range (14) | Previous Average True Range (14) | Average Directional Index (14) | Previous Average Directional Index (14) | Rate of Change (12) | Previous Rate of Change (12) | Pivot Point (Standard) | Money Flow Index (14) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,546.30 | 0.70 | 0.05% | 28,08,366 | 21.47 | 20,92,526 | -1.85% | 9,82,671.00 | 18.65 | 50.01 | 20.33 | 0.53 | -0.56 | 8.50 | 1,547.00 | 1,554.90 | 1,545.60 | 1,545.05 | 1,545.44 | 1,550.08 | 1,550.36 | 1,555.78 | 1,555.23 | 1,548.88 | 1,517.07 | 1,476.15 | 1,416.62 | 1,560.87 | 1,557.37 | 1,549.23 | 1,515.91 | 1,474.75 | 1,415.32 | 1,525.33 | 1,574.64 | 1,551.30 | 1,520.46 | 51.57 | 58.08 | 70.90 | 11.23 | 13.76 | 18.54 | 18.77 | 19.39 | 20.50 | 0.57 | 1.95 | 1,549.10 | 51.95 | -18.60 | |
| 985.20 | -6.50 | -0.66% | 65,98,536 | 20.32 | 15,13,301 | -0.25% | 4,70,915.90 | 48.39 | 0.00 | 36.26 | 0.22 | -0.22 | 12.24 | 990.20 | 993.10 | 991.70 | 987.17 | 987.65 | 990.07 | 990.28 | 992.25 | 992.37 | 993.44 | 991.80 | 983.99 | 958.01 | 992.52 | 992.52 | 993.62 | 991.81 | 983.83 | 957.67 | 981.29 | 1,007.67 | 991.09 | 969.48 | 48.61 | 48.88 | 53.38 | -0.93 | -0.57 | 11.78 | 11.90 | 12.16 | 12.01 | 0.19 | -0.50 | 992.10 | 44.75 | -4.26 | |
| 2,097.10 | 15.50 | 0.74% | 10,95,122 | 26.57 | 11,95,789 | -2.35% | 1,74,558.90 | 27.42 | 50.27 | 19.51 | 0.30 | 0.70 | 1.83 | 2,077.00 | 2,105.40 | 2,081.60 | 2,095.01 | 2,094.84 | 2,097.94 | 2,098.03 | 2,103.17 | 2,103.70 | 2,100.76 | 2,073.27 | 2,018.51 | 1,919.41 | 2,113.96 | 2,108.61 | 2,102.78 | 2,072.93 | 2,017.23 | 1,917.78 | 2,054.32 | 2,137.92 | 2,081.77 | 2,033.48 | 46.91 | 51.65 | 66.23 | 5.99 | 7.28 | 33.24 | 33.23 | 15.09 | 16.09 | 0.71 | 0.75 | 2,091.23 | 42.60 | -20.34 | |
| 3,260.40 | 8.90 | 0.27% | 9,65,820 | 23.69 | 11,79,641 | -1.94% | 2,59,286.00 | 10.33 | 71.77 | 12.70 | 0.69 | -1.14 | 4.56 | 3,250.00 | 3,280.00 | 3,251.50 | 3,249.16 | 3,248.84 | 3,261.38 | 3,261.82 | 3,278.41 | 3,267.86 | 3,235.21 | 3,170.49 | 3,175.50 | 3,343.49 | 3,291.87 | 3,271.50 | 3,233.49 | 3,167.18 | 3,173.97 | 3,344.41 | 3,126.77 | 3,339.65 | 3,266.92 | 3,183.45 | 56.16 | 61.57 | 86.37 | 44.31 | 44.59 | 44.84 | 44.82 | 36.46 | 37.37 | 1.95 | 2.23 | 3,260.80 | 51.91 | 18.02 | |
| 1,340.10 | -3.20 | -0.24% | 31,14,151 | 16.86 | 9,57,257 | -2.08% | 2,94,586.90 | 45.56 | 0.00 | 45.06 | 1.16 | -1.20 | 7.19 | 1,343.30 | 1,352.10 | 1,343.30 | 1,341.22 | 1,341.53 | 1,346.34 | 1,346.61 | 1,352.92 | 1,357.86 | 1,363.45 | 1,371.80 | 1,379.29 | 1,366.60 | 1,357.72 | 1,361.10 | 1,365.57 | 1,372.96 | 1,380.02 | 1,366.84 | 1,339.39 | 1,397.38 | 1,347.59 | 1,342.48 | 38.95 | 41.66 | 46.47 | -6.04 | -3.78 | 15.62 | 15.73 | 15.49 | 14.91 | -1.49 | -1.80 | 1,346.83 | 25.72 | -166.82 | |
| 970.10 | 5.05 | 0.52% | 34,43,707 | 10.62 | 8,95,462 | -0.43% | 6,63,343.30 | 9.57 | 55.50 | 27.78 | 0.56 | -0.41 | 6.07 | 963.00 | 966.90 | 965.05 | 968.67 | 968.56 | 967.00 | 966.91 | 968.35 | 968.97 | 967.14 | 947.11 | 909.82 | 857.47 | 970.00 | 969.84 | 967.36 | 946.38 | 908.70 | 856.39 | 949.40 | 982.75 | 963.23 | 993.78 | 50.77 | 51.64 | 64.69 | 4.30 | 5.95 | 11.44 | 11.75 | 29.85 | 31.57 | 0.55 | 0.72 | 965.13 | 45.00 | -33.13 | |
| 1,633.50 | -11.20 | -0.68% | 13,62,822 | 23.69 | 6,78,620 | -3.32% | 1,66,590.00 | 29.58 | 14.55 | 41.68 | 0.03 | -0.50 | 11.57 | 1,647.00 | 1,658.00 | 1,644.70 | 1,635.16 | 1,636.37 | 1,644.91 | 1,645.53 | 1,651.82 | 1,640.77 | 1,617.00 | 1,572.27 | 1,555.99 | 1,594.32 | 1,655.38 | 1,639.90 | 1,614.09 | 1,569.32 | 1,554.20 | 1,593.82 | 1,546.12 | 1,683.64 | 1,641.12 | 1,588.92 | 60.85 | 64.41 | 80.87 | 30.89 | 28.97 | 27.84 | 27.21 | 37.90 | 37.68 | 3.78 | 3.57 | 1,651.63 | 59.60 | 58.18 | |
| 990.70 | -7.30 | -0.73% | 19,37,704 | 33.43 | 6,16,461 | -1.70% | 69,724.80 | 21.97 | 54.66 | 14.47 | -0.12 | 0.26 | 6.73 | 994.10 | 1,003.00 | 998.00 | 991.82 | 992.14 | 996.58 | 996.84 | 1,003.44 | 1,006.27 | 1,010.99 | 1,013.33 | 993.09 | 941.86 | 1,006.17 | 1,008.10 | 1,012.36 | 1,013.96 | 992.99 | 941.30 | 988.88 | 1,038.16 | 989.72 | 1,047.29 | 42.89 | 43.64 | 35.88 | -5.84 | -5.21 | 18.37 | 18.69 | 9.34 | 9.96 | -1.22 | -1.64 | 997.17 | 42.91 | -143.21 | |
| 4,056.40 | 17.70 | 0.44% | 5,60,966 | 29.04 | 5,57,981 | -0.39% | 2,59,859.30 | 19.48 | 0.00 | 43.35 | -0.13 | 0.15 | 19.40 | 4,039.00 | 4,053.00 | 4,038.70 | 4,045.93 | 4,043.98 | 4,044.23 | 4,043.80 | 4,049.37 | 4,049.68 | 4,039.13 | 3,972.09 | 3,860.93 | 3,701.97 | 4,054.71 | 4,052.11 | 4,039.18 | 3,969.37 | 3,857.34 | 3,698.58 | 3,971.90 | 4,105.19 | 4,027.20 | 3,925.59 | 52.24 | 53.85 | 52.78 | 19.59 | 24.82 | 50.28 | 52.02 | 21.14 | 22.21 | 1.19 | 1.25 | 4,044.40 | 40.58 | -13.64 | |
| 2,289.40 | -3.90 | -0.17% | 5,80,950 | 49.29 | 5,37,915 | 0.00% | 64,138.00 | 10.79 | 61.90 | 15.69 | -0.38 | 0.61 | 10.01 | 2,293.30 | 2,288.90 | 2,293.30 | 2,291.90 | 2,292.21 | 2,289.59 | 2,289.55 | 2,288.82 | 2,292.91 | 2,313.72 | 2,367.40 | 2,397.56 | 2,366.90 | 2,286.58 | 2,292.82 | 2,315.87 | 2,370.42 | 2,399.67 | 2,367.64 | 2,208.19 | 2,428.54 | 2,282.62 | 2,368.24 | 41.32 | 39.13 | 53.64 | -30.12 | -33.05 | 32.06 | 33.09 | 36.04 | 36.58 | -0.36 | -0.91 | 2,290.67 | 36.92 | 19.80 | |
| 846.45 | 4.20 | 0.50% | 5,05,675 | 10.42 | 5,35,379 | -1.27% | 8,98,311.90 | 0.12 | 96.50 | 1.36 | -0.01 | 0.01 | 1.66 | 841.20 | 846.10 | 842.25 | 845.48 | 845.18 | 846.07 | 846.04 | 849.23 | 852.95 | 861.42 | 876.72 | 882.95 | 869.08 | 852.71 | 855.33 | 863.44 | 878.13 | 883.77 | 869.35 | 837.30 | 882.50 | 847.00 | 879.11 | 33.77 | 37.25 | 49.48 | -11.23 | -11.15 | 12.10 | 11.93 | 34.55 | 33.68 | -1.94 | -1.30 | 845.67 | 24.08 | -120.20 | |
| 16,630.00 | 88.00 | 0.53% | 2,61,301 | 35.23 | 5,22,851 | -0.11% | 1,57,935.20 | 15.78 | 58.28 | 22.63 | -0.70 | 0.58 | 2.52 | 16,575.00 | 16,600.00 | 16,542.00 | 16,660.30 | 16,659.25 | 16,616.93 | 16,614.97 | 16,566.10 | 16,495.74 | 16,361.20 | 16,058.11 | 15,424.87 | 14,161.58 | 16,578.14 | 16,485.46 | 16,342.17 | 16,038.36 | 15,402.30 | 14,137.65 | 15,900.87 | 16,766.64 | 16,548.61 | 16,008.08 | 58.25 | 60.22 | 82.31 | 166.60 | 145.55 | 218.86 | 221.61 | 24.25 | 24.18 | 3.26 | 3.60 | 16,574.33 | 55.75 | 73.86 | |
| 400.95 | -1.65 | -0.41% | 51,89,845 | 14.26 | 5,02,257 | -0.43% | 77,853.00 | 37.39 | 0.00 | 47.41 | 0.50 | -0.59 | 12.64 | 403.00 | 404.10 | 402.60 | 401.75 | 401.94 | 402.91 | 402.99 | 403.80 | 403.39 | 403.38 | 404.99 | 407.78 | 414.07 | 404.40 | 403.56 | 403.46 | 405.09 | 407.88 | 414.19 | 398.55 | 406.63 | 403.09 | 412.35 | 47.68 | 50.71 | 51.31 | -0.37 | -0.88 | 4.05 | 4.10 | 15.76 | 16.79 | -0.14 | 0.77 | 402.95 | 59.23 | 5.26 | |
| 3,633.70 | 41.60 | 1.16% | 6,86,019 | 28.80 | 4,51,861 | 0.47% | 1,61,391.90 | 38.04 | 18.44 | 29.96 | 0.37 | -0.50 | 8.13 | 3,590.00 | 3,622.70 | 3,592.10 | 3,631.94 | 3,631.22 | 3,624.55 | 3,624.11 | 3,613.04 | 3,621.42 | 3,635.85 | 3,618.01 | 3,522.56 | 3,306.32 | 3,623.51 | 3,627.93 | 3,640.46 | 3,619.06 | 3,521.16 | 3,303.45 | 3,560.55 | 3,730.88 | 3,605.63 | 3,572.31 | 43.10 | 47.13 | 49.85 | -13.42 | -7.73 | 56.75 | 57.11 | 14.89 | 14.74 | -1.04 | -0.35 | 3,606.80 | 42.82 | -61.41 | |
| 1,622.00 | -8.80 | -0.54% | 8,82,056 | 26.05 | 4,40,156 | -2.89% | 1,19,540.00 | 16.64 | 60.81 | 17.84 | 1.63 | -1.92 | 3.38 | 1,630.80 | 1,659.70 | 1,630.80 | 1,625.16 | 1,626.43 | 1,639.76 | 1,640.59 | 1,654.72 | 1,658.48 | 1,651.55 | 1,610.45 | 1,583.57 | 1,608.54 | 1,666.67 | 1,664.64 | 1,653.74 | 1,609.62 | 1,582.62 | 1,608.31 | 1,627.98 | 1,694.56 | 1,635.98 | 1,601.96 | 47.14 | 55.00 | 55.09 | 14.75 | 21.38 | 28.23 | 27.67 | 24.55 | 25.53 | -2.11 | 0.20 | 1,639.00 | 38.80 | -227.17 | |
| 2,149.60 | -9.00 | -0.42% | 13,82,700 | 23.12 | 4,27,468 | 0.00% | 1,07,095.00 | 29.75 | 25.88 | 32.01 | 2.40 | -2.59 | 8.50 | 2,159.70 | 2,170.60 | 2,158.60 | 2,147.62 | 2,148.36 | 2,155.88 | 2,156.35 | 2,161.41 | 2,160.57 | 2,152.52 | 2,130.31 | 2,105.13 | 2,072.55 | 2,162.82 | 2,161.00 | 2,151.88 | 2,129.15 | 2,104.05 | 2,071.69 | 2,122.48 | 2,190.71 | 2,158.08 | 2,090.56 | 54.61 | 56.91 | 44.04 | 11.75 | 13.37 | 28.74 | 28.92 | 14.84 | 15.07 | 1.37 | 1.72 | 2,165.27 | 54.10 | 9.00 | |
| 1,712.20 | -5.00 | -0.29% | 7,10,137 | 39.30 | 4,10,814 | -3.25% | 54,729.00 | 16.55 | 54.48 | 20.24 | 0.74 | -0.71 | 5.53 | 1,723.10 | 1,719.50 | 1,717.20 | 1,714.27 | 1,714.51 | 1,719.20 | 1,719.44 | 1,734.35 | 1,750.14 | 1,761.94 | 1,744.72 | 1,718.50 | 1,718.55 | 1,742.93 | 1,757.46 | 1,766.64 | 1,745.84 | 1,718.53 | 1,718.56 | 1,717.72 | 1,837.99 | 1,724.06 | 1,801.88 | 38.06 | 38.51 | 21.16 | -7.22 | 4.08 | 27.34 | 28.12 | 28.96 | 28.95 | -3.83 | -3.18 | 1,718.33 | 22.36 | -140.36 | |
| 1,248.10 | 16.10 | 1.31% | 21,70,924 | 14.64 | 3,87,245 | 1.21% | 1,55,916.90 | 41.89 | 8.16 | 42.88 | 1.67 | -1.92 | 5.51 | 1,233.00 | 1,228.20 | 1,232.00 | 1,241.75 | 1,240.36 | 1,232.91 | 1,232.29 | 1,230.54 | 1,236.72 | 1,245.31 | 1,234.78 | 1,203.45 | 1,162.74 | 1,229.81 | 1,237.77 | 1,246.71 | 1,234.89 | 1,202.87 | 1,162.04 | 1,204.57 | 1,304.25 | 1,235.76 | 1,274.63 | 43.44 | 41.51 | 16.15 | -6.94 | -1.76 | 17.80 | 18.02 | 31.83 | 32.87 | -3.64 | -3.74 | 1,228.30 | 34.84 | -58.08 | |
| 3,981.90 | -1.80 | -0.05% | 3,52,289 | 85.61 | 3,53,508 | 1.22% | 60,942.00 | 16.11 | 52.90 | 14.16 | 1.38 | -1.43 | 14.83 | 3,982.00 | 4,010.00 | 3,983.70 | 3,983.42 | 3,982.69 | 3,984.06 | 3,983.95 | 3,955.77 | 3,931.80 | 3,901.56 | 3,821.41 | 3,718.04 | 3,579.75 | 3,941.81 | 3,920.27 | 3,892.91 | 3,814.79 | 3,712.68 | 3,575.69 | 3,768.88 | 4,000.77 | 4,004.41 | 3,832.17 | 65.14 | 66.68 | 82.14 | 39.12 | 32.87 | 58.82 | 59.21 | 22.16 | 20.74 | 3.59 | 3.72 | 3,997.80 | 72.07 | 155.83 | |
| 11,691.00 | -108.00 | -0.92% | 1,39,539 | 47.64 | 3,44,509 | 1.38% | 76,699.30 | 15.82 | 59.23 | 16.65 | -0.20 | 0.10 | 5.58 | 11,810.00 | 11,778.00 | 11,799.00 | 11,697.59 | 11,707.27 | 11,754.31 | 11,758.40 | 11,726.48 | 11,666.05 | 11,647.51 | 11,771.37 | 11,882.57 | 11,736.16 | 11,690.22 | 11,636.51 | 11,631.56 | 11,770.24 | 11,884.26 | 11,735.53 | 11,339.42 | 11,851.58 | 11,771.19 | 11,890.59 | 56.68 | 56.48 | 63.51 | -9.14 | -55.65 | 152.93 | 157.85 | 16.29 | 16.15 | 4.26 | 3.33 | 11,783.33 | 57.07 | 109.45 | |
| 1,986.20 | -25.90 | -1.29% | 10,57,035 | 16.70 | 3,17,358 | -3.10% | 1,33,822.10 | 8.11 | 58.81 | 10.49 | 0.40 | -0.29 | 9.76 | 2,012.00 | 2,020.00 | 2,012.10 | 1,988.45 | 1,989.19 | 2,004.52 | 2,005.31 | 2,026.64 | 2,036.12 | 2,046.96 | 2,054.45 | 2,038.02 | 1,985.30 | 2,033.92 | 2,041.46 | 2,050.63 | 2,056.18 | 2,038.54 | 1,985.03 | 2,007.01 | 2,097.25 | 1,996.93 | 2,105.44 | 40.53 | 41.56 | 31.18 | -11.86 | -7.87 | 34.56 | 34.98 | 11.57 | 10.75 | -2.60 | -2.51 | 2,011.90 | 38.33 | -133.66 | |
| 1,462.30 | 7.90 | 0.54% | 6,32,366 | 27.99 | 3,15,877 | -3.08% | 32,383.10 | 12.76 | 68.02 | 14.09 | -0.94 | -0.85 | 4.11 | 1,450.00 | 1,487.10 | 1,454.40 | 1,462.39 | 1,462.65 | 1,469.44 | 1,469.77 | 1,480.71 | 1,489.04 | 1,492.68 | 1,477.40 | 1,442.37 | 1,366.21 | 1,493.86 | 1,496.74 | 1,496.71 | 1,478.33 | 1,442.13 | 1,365.32 | 1,467.72 | 1,531.48 | 1,453.87 | 1,536.05 | 38.24 | 47.54 | 43.82 | -0.62 | 5.05 | 23.44 | 22.46 | 11.69 | 10.46 | -2.92 | -0.67 | 1,464.17 | 45.33 | -225.93 | |
| 323.85 | -1.65 | -0.51% | 8,74,173 | 12.94 | 3,14,027 | 0.98% | 1,90,862.50 | 16.40 | 51.10 | 28.94 | 0.02 | 0.31 | 2.87 | 325.00 | 324.10 | 325.50 | 324.41 | 324.49 | 324.64 | 324.67 | 323.57 | 322.88 | 323.41 | 327.04 | 330.31 | 332.32 | 322.60 | 322.29 | 323.19 | 327.11 | 330.40 | 332.39 | 317.69 | 327.73 | 325.31 | 331.27 | 52.91 | 49.85 | 52.08 | -1.28 | -2.03 | 4.11 | 4.21 | 24.24 | 25.60 | 1.21 | 1.33 | 324.78 | 66.54 | 111.76 | |
| 234.02 | -0.80 | -0.34% | 23,17,522 | 6.90 | 2,94,404 | -0.07% | 6,24,458.90 | 6.98 | 58.89 | 19.96 | 0.11 | -0.11 | 3.37 | 234.95 | 234.53 | 234.82 | 234.26 | 234.34 | 234.90 | 234.94 | 234.46 | 234.98 | 237.24 | 240.97 | 242.06 | 242.94 | 234.29 | 235.02 | 237.49 | 241.22 | 242.20 | 243.02 | 229.56 | 244.85 | 235.30 | 243.63 | 39.77 | 38.89 | 43.85 | -3.06 | -3.22 | 3.72 | 3.62 | 36.81 | 38.91 | -1.87 | -2.21 | 241.90 | 39.05 | 18.18 | |
| 4,325.20 | -49.10 | -1.12% | 4,76,372 | 34.56 | 2,89,259 | -1.39% | 33,542.60 | 12.00 | 71.64 | 8.71 | -0.02 | 0.10 | 6.66 | 4,380.00 | 4,434.00 | 4,374.30 | 4,344.60 | 4,349.78 | 4,392.23 | 4,395.13 | 4,381.09 | 4,367.21 | 4,394.83 | 4,505.34 | 4,554.88 | 4,441.94 | 4,384.49 | 4,365.64 | 4,396.99 | 4,510.69 | 4,558.53 | 4,442.62 | 4,191.19 | 4,538.54 | 4,359.70 | 4,487.95 | 45.16 | 48.08 | 73.04 | -52.94 | -76.46 | 86.13 | 85.16 | 28.14 | 29.36 | 1.87 | 2.47 | 4,397.30 | 47.10 | 84.66 | |
