Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Promoter Holding | DII Holding | DII Holding Change % | FII Holding Change % | Retail Investor Holding | Open Price | Previous Open Price | Close Price | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Lower Bollinger Bands | Upper Bollinger Bands | Supertrend (15 Min) | Supertrend | RSI (14) | Previous RSI (14) | Previous Stochastic | MACD Line | MACD Signal | Average True Range (14) | Previous Average True Range (14) | Average Directional Index (14) | Previous Average Directional Index (14) | Rate of Change (12) | Previous Rate of Change (12) | Pivot Point (Standard) | Money Flow Index (14) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,529.40 | -13.60 | -0.88% | 1,15,03,971 | 21.43 | 20,69,656 | -1.09% | 9,82,671.00 | 18.65 | 50.01 | 20.33 | 0.53 | -0.56 | 8.50 | 1,540.30 | 1,539.20 | 1,529.40 | 1,530.06 | 1,529.85 | 1,534.09 | 1,534.22 | 1,538.78 | 1,540.99 | 1,531.15 | 1,491.47 | 1,454.16 | 1,395.61 | 1,543.47 | 1,543.56 | 1,531.34 | 1,489.93 | 1,452.64 | 1,394.26 | 1,502.15 | 1,574.83 | 1,539.67 | 1,507.88 | 53.58 | 59.92 | 40.73 | 17.72 | 23.70 | 22.46 | 22.43 | 37.77 | 40.61 | -1.11 | -0.39 | 1,543.00 | 52.72 | -109.39 | |
| 997.10 | -6.00 | -0.60% | 1,52,94,322 | 20.55 | 15,31,580 | 0.74% | 4,70,915.90 | 48.39 | 0.00 | 36.26 | 0.22 | -0.22 | 12.24 | 994.90 | 1,000.00 | 997.10 | 998.69 | 999.06 | 1,000.24 | 1,000.38 | 999.81 | 999.65 | 997.91 | 991.75 | 982.46 | 954.23 | 1,001.16 | 1,000.21 | 997.99 | 991.53 | 982.16 | 953.79 | 984.49 | 1,011.44 | 1,002.78 | 969.48 | 50.49 | 54.40 | 49.82 | 2.82 | 3.35 | 14.16 | 14.55 | 11.99 | 12.23 | -0.10 | -0.57 | 1,002.37 | 56.54 | -41.49 | |
| 2,089.70 | 3.50 | 0.17% | 51,39,229 | 26.62 | 11,91,569 | -0.68% | 1,74,558.90 | 27.42 | 50.27 | 19.51 | 0.30 | 0.70 | 1.83 | 2,086.80 | 2,114.40 | 2,089.70 | 2,087.11 | 2,087.36 | 2,088.96 | 2,089.08 | 2,095.51 | 2,101.99 | 2,099.32 | 2,055.96 | 1,995.65 | 1,892.14 | 2,098.41 | 2,104.73 | 2,100.33 | 2,054.58 | 1,993.75 | 1,890.15 | 2,058.72 | 2,174.72 | 2,094.53 | 2,063.12 | 49.84 | 49.07 | 20.13 | 11.20 | 20.71 | 32.97 | 33.97 | 17.69 | 18.62 | -3.38 | -3.34 | 2,093.17 | 30.24 | -80.76 | |
| 3,208.30 | -28.20 | -0.87% | 27,34,893 | 23.58 | 11,60,791 | 2.32% | 2,59,286.00 | 10.33 | 71.77 | 12.70 | 0.69 | -1.14 | 4.56 | 3,230.00 | 3,243.00 | 3,208.30 | 3,205.79 | 3,205.94 | 3,214.14 | 3,214.51 | 3,209.74 | 3,187.28 | 3,152.49 | 3,109.91 | 3,153.49 | 3,368.16 | 3,210.46 | 3,182.60 | 3,146.61 | 3,105.89 | 3,152.39 | 3,369.76 | 3,064.23 | 3,239.23 | 3,221.15 | 3,103.05 | 62.78 | 69.10 | 65.20 | 42.06 | 35.13 | 47.49 | 46.89 | 31.25 | 30.78 | 1.83 | 2.92 | 3,235.00 | 50.44 | 74.86 | |
| 1,375.20 | -14.40 | -1.04% | 1,04,92,030 | 17.44 | 9,82,330 | 0.16% | 2,94,586.90 | 45.56 | 0.00 | 45.06 | 1.16 | -1.20 | 7.19 | 1,379.90 | 1,387.00 | 1,375.20 | 1,375.73 | 1,375.90 | 1,381.27 | 1,381.53 | 1,383.87 | 1,382.91 | 1,379.20 | 1,380.85 | 1,386.55 | 1,366.22 | 1,388.20 | 1,384.63 | 1,379.62 | 1,381.08 | 1,386.78 | 1,366.13 | 1,358.49 | 1,400.17 | 1,381.63 | 1,342.48 | 48.85 | 54.55 | 71.53 | 3.84 | 2.93 | 16.97 | 17.03 | 10.91 | 11.69 | 0.42 | 0.48 | 1,389.27 | 50.83 | -23.18 | |
| 959.35 | 2.95 | 0.31% | 95,80,294 | 10.53 | 8,85,539 | -0.82% | 6,63,343.30 | 9.57 | 55.50 | 27.78 | 0.56 | -0.41 | 6.07 | 954.80 | 970.85 | 959.35 | 959.53 | 959.64 | 959.24 | 959.25 | 960.66 | 963.52 | 961.09 | 932.09 | 893.01 | 847.71 | 961.31 | 964.45 | 961.27 | 930.97 | 891.67 | 846.59 | 947.26 | 990.59 | 955.69 | 993.78 | 51.92 | 50.62 | 18.06 | 7.61 | 12.78 | 15.53 | 15.68 | 39.00 | 40.38 | -1.36 | -2.56 | 960.20 | 35.30 | -90.12 | |
| 1,599.00 | -11.80 | -0.73% | 69,57,599 | 23.75 | 6,64,287 | 2.43% | 1,66,590.00 | 30.08 | 14.30 | 41.65 | 2.05 | -1.84 | 11.58 | 1,601.20 | 1,617.10 | 1,599.00 | 1,597.16 | 1,597.17 | 1,601.69 | 1,601.88 | 1,597.35 | 1,582.82 | 1,560.71 | 1,531.19 | 1,534.29 | 1,596.24 | 1,596.52 | 1,579.23 | 1,556.68 | 1,528.42 | 1,532.98 | 1,596.21 | 1,487.94 | 1,622.38 | 1,588.08 | 1,531.86 | 63.24 | 67.22 | 81.22 | 26.28 | 21.16 | 28.26 | 28.25 | 23.74 | 23.00 | 3.50 | 4.84 | 1,613.67 | 71.16 | 89.08 | |
| 1,016.70 | -9.70 | -0.95% | 59,68,501 | 34.39 | 6,32,640 | -0.86% | 69,724.80 | 21.97 | 54.66 | 14.47 | -0.12 | 0.26 | 6.73 | 1,025.00 | 1,048.00 | 1,016.70 | 1,018.53 | 1,018.76 | 1,024.32 | 1,024.60 | 1,025.84 | 1,025.03 | 1,025.59 | 1,018.34 | 988.94 | 931.30 | 1,030.41 | 1,026.88 | 1,026.52 | 1,018.40 | 988.38 | 930.44 | 989.40 | 1,047.22 | 1,024.60 | 1,054.56 | 47.45 | 49.96 | 68.43 | -1.04 | -2.34 | 22.20 | 22.93 | 14.87 | 15.02 | 1.25 | -0.21 | 1,033.07 | 49.54 | -8.81 | |
| 3,997.50 | 0.80 | 0.02% | 17,88,464 | 28.74 | 5,49,879 | -0.82% | 2,59,859.30 | 19.48 | 0.00 | 43.35 | -0.13 | 0.15 | 19.40 | 3,990.00 | 4,047.00 | 3,997.50 | 3,997.99 | 3,998.77 | 4,000.02 | 4,000.24 | 4,008.29 | 4,015.08 | 4,003.08 | 3,917.64 | 3,808.07 | 3,675.62 | 4,013.68 | 4,018.98 | 4,003.67 | 3,914.38 | 3,804.24 | 3,672.38 | 3,955.46 | 4,084.67 | 3,981.59 | 3,918.74 | 51.81 | 51.71 | 29.07 | 26.79 | 39.68 | 62.01 | 61.33 | 27.13 | 28.86 | -0.68 | -1.01 | 4,007.17 | 39.44 | -106.70 | |
| 860.95 | 3.40 | 0.40% | 9,19,406 | 10.61 | 5,44,551 | -2.60% | 8,98,311.90 | 0.12 | 96.50 | 1.36 | -0.01 | 0.01 | 1.66 | 856.00 | 871.00 | 860.95 | 860.33 | 859.81 | 860.35 | 860.25 | 867.33 | 876.09 | 885.66 | 892.78 | 892.62 | 875.84 | 870.52 | 879.45 | 888.26 | 894.08 | 893.26 | 875.99 | 857.32 | 927.62 | 854.96 | 897.97 | 35.31 | 33.09 | 10.69 | -9.75 | -5.23 | 14.90 | 14.56 | 23.70 | 21.79 | -4.59 | -5.59 | 861.72 | 22.03 | -149.95 | |
| 2,306.50 | -7.50 | -0.32% | 14,71,488 | 49.77 | 5,41,933 | -5.37% | 64,138.00 | 10.79 | 61.90 | 15.69 | -0.38 | 0.61 | 10.01 | 2,318.00 | 2,350.10 | 2,306.50 | 2,309.37 | 2,310.12 | 2,325.15 | 2,325.93 | 2,345.93 | 2,368.91 | 2,387.47 | 2,422.97 | 2,431.36 | 2,382.36 | 2,365.64 | 2,382.78 | 2,395.99 | 2,427.73 | 2,433.88 | 2,383.12 | 2,317.46 | 2,453.48 | 2,324.20 | 2,461.91 | 32.12 | 33.02 | 55.11 | -22.80 | -16.60 | 43.17 | 44.01 | 23.70 | 22.17 | -3.65 | -3.13 | 2,323.70 | 40.69 | -179.47 | |
| 16,020.00 | -167.00 | -1.03% | 2,76,388 | 34.42 | 5,03,673 | -1.35% | 1,57,935.20 | 15.78 | 58.28 | 22.63 | -0.70 | 0.58 | 2.52 | 16,051.00 | 16,200.00 | 16,020.00 | 16,065.95 | 16,082.83 | 16,115.31 | 16,120.42 | 16,104.37 | 16,070.33 | 16,010.88 | 15,780.93 | 15,118.61 | 13,921.19 | 16,146.56 | 16,081.52 | 16,009.91 | 15,771.17 | 15,100.40 | 13,900.10 | 15,618.26 | 16,300.74 | 16,132.17 | 16,291.94 | 51.16 | 56.15 | 72.90 | 70.23 | 51.38 | 252.91 | 253.82 | 21.43 | 21.98 | 0.27 | 2.44 | 16,179.00 | 54.43 | 30.39 | |
| 401.05 | -1.25 | -0.31% | 94,26,717 | 14.25 | 5,02,382 | 0.02% | 77,853.00 | 37.39 | 0.00 | 47.41 | 0.50 | -0.59 | 12.64 | 402.00 | 404.95 | 401.05 | 401.95 | 402.10 | 402.62 | 402.68 | 402.32 | 402.91 | 404.23 | 406.46 | 409.43 | 415.79 | 402.96 | 403.32 | 404.57 | 406.68 | 409.60 | 415.94 | 399.51 | 408.78 | 403.99 | 414.02 | 42.60 | 44.57 | 48.41 | -1.68 | -1.59 | 4.62 | 4.62 | 16.96 | 16.75 | -1.67 | -0.78 | 402.70 | 37.97 | -66.07 | |
| 3,635.90 | -45.80 | -1.24% | 39,01,255 | 29.52 | 4,52,135 | -2.17% | 1,61,391.90 | 38.04 | 18.44 | 29.96 | 0.37 | -0.50 | 8.13 | 3,658.00 | 3,720.00 | 3,635.90 | 3,634.50 | 3,631.41 | 3,654.02 | 3,654.25 | 3,673.64 | 3,685.05 | 3,680.38 | 3,615.66 | 3,495.52 | 3,277.39 | 3,692.51 | 3,695.98 | 3,685.07 | 3,614.83 | 3,492.69 | 3,273.79 | 3,636.92 | 3,770.05 | 3,655.66 | 3,572.31 | 46.49 | 51.20 | 38.87 | 15.98 | 28.76 | 66.78 | 65.98 | 15.67 | 16.17 | -3.03 | -0.94 | 3,692.77 | 48.55 | -146.13 | |
| 1,657.60 | -31.00 | -1.84% | 28,17,704 | 26.97 | 4,49,817 | 1.35% | 1,19,540.00 | 16.64 | 60.81 | 17.84 | 1.63 | -1.92 | 3.38 | 1,687.00 | 1,683.00 | 1,657.60 | 1,663.03 | 1,664.17 | 1,672.23 | 1,672.81 | 1,663.26 | 1,650.31 | 1,625.57 | 1,574.94 | 1,561.40 | 1,606.14 | 1,666.09 | 1,648.69 | 1,622.20 | 1,571.56 | 1,559.46 | 1,605.62 | 1,572.22 | 1,686.78 | 1,669.57 | 1,601.96 | 61.46 | 71.30 | 77.29 | 33.29 | 32.22 | 28.76 | 28.50 | 35.69 | 35.87 | 3.08 | 2.63 | 1,686.97 | 57.48 | 90.43 | |
| 1,776.00 | -20.20 | -1.12% | 24,01,728 | 41.08 | 4,26,122 | -1.31% | 54,729.00 | 16.55 | 54.48 | 20.24 | 0.74 | -0.71 | 5.53 | 1,796.00 | 1,805.30 | 1,776.00 | 1,780.17 | 1,781.50 | 1,790.95 | 1,791.63 | 1,794.74 | 1,795.29 | 1,779.35 | 1,733.42 | 1,705.63 | 1,713.93 | 1,804.11 | 1,799.58 | 1,779.70 | 1,731.68 | 1,704.21 | 1,713.30 | 1,733.71 | 1,836.72 | 1,788.95 | 1,750.61 | 53.01 | 60.09 | 47.83 | 24.79 | 29.70 | 25.98 | 25.73 | 45.10 | 46.80 | -0.21 | 1.06 | 1,795.97 | 37.03 | -75.11 | |
| 2,127.70 | -3.90 | -0.18% | 32,07,510 | 22.82 | 4,23,113 | -0.69% | 1,07,095.00 | 29.75 | 25.88 | 32.01 | 2.40 | -2.59 | 8.50 | 2,120.00 | 2,158.70 | 2,127.70 | 2,126.59 | 2,125.38 | 2,131.03 | 2,130.99 | 2,134.55 | 2,129.38 | 2,121.45 | 2,106.80 | 2,086.97 | 2,052.73 | 2,137.97 | 2,129.76 | 2,120.79 | 2,105.95 | 2,086.15 | 2,051.98 | 2,058.83 | 2,162.08 | 2,140.37 | 2,164.04 | 52.78 | 53.90 | 77.97 | 8.67 | 5.23 | 31.46 | 32.00 | 13.82 | 14.74 | 1.91 | 1.57 | 2,138.83 | 49.16 | 12.53 | |
| 1,275.90 | 2.10 | 0.16% | 42,39,279 | 15.13 | 3,95,871 | 1.42% | 1,55,916.90 | 41.89 | 8.16 | 42.88 | 1.67 | -1.92 | 5.51 | 1,272.00 | 1,284.00 | 1,275.90 | 1,276.31 | 1,276.60 | 1,274.33 | 1,274.30 | 1,275.89 | 1,274.02 | 1,265.10 | 1,230.31 | 1,193.18 | 1,155.69 | 1,275.88 | 1,273.60 | 1,263.97 | 1,228.45 | 1,191.51 | 1,154.48 | 1,229.78 | 1,304.61 | 1,269.26 | 1,231.65 | 58.35 | 57.62 | 37.04 | 14.45 | 16.99 | 19.63 | 19.74 | 42.94 | 43.56 | 0.01 | -0.89 | 1,275.90 | 35.93 | -40.51 | |
| 3,849.00 | 82.00 | 2.18% | 11,21,068 | 80.95 | 3,41,709 | -0.95% | 60,942.00 | 16.11 | 52.90 | 14.16 | 1.38 | -1.43 | 14.83 | 3,775.00 | 3,796.30 | 3,849.00 | 3,850.64 | 3,852.99 | 3,824.84 | 3,824.22 | 3,824.34 | 3,838.04 | 3,833.44 | 3,755.02 | 3,662.04 | 3,536.72 | 3,812.00 | 3,835.60 | 3,831.80 | 3,751.19 | 3,658.26 | 3,533.58 | 3,780.36 | 3,946.97 | 3,825.81 | 3,740.17 | 54.09 | 43.11 | 24.41 | 20.87 | 39.73 | 64.83 | 60.36 | 24.11 | 25.88 | -1.41 | -3.47 | 3,783.37 | 40.63 | -66.89 | |
| 11,414.00 | -126.00 | -1.09% | 2,74,482 | 46.57 | 3,36,347 | -2.16% | 76,699.30 | 15.82 | 59.23 | 16.65 | -0.20 | 0.10 | 5.58 | 11,500.00 | 11,610.00 | 11,414.00 | 11,434.87 | 11,438.17 | 11,491.27 | 11,494.18 | 11,531.68 | 11,586.46 | 11,673.38 | 11,877.05 | 11,970.21 | 11,774.52 | 11,590.52 | 11,624.78 | 11,700.68 | 11,895.95 | 11,981.45 | 11,778.15 | 11,423.98 | 11,934.02 | 11,488.22 | 11,925.69 | 33.10 | 37.82 | 18.12 | -118.34 | -113.91 | 161.98 | 162.05 | 22.93 | 23.93 | -2.69 | -1.81 | 11,554.00 | 33.74 | -200.51 | |
| 2,069.50 | 10.30 | 0.50% | 11,76,704 | 17.09 | 3,30,667 | 0.17% | 1,33,822.10 | 8.11 | 58.81 | 10.49 | 0.40 | -0.29 | 9.76 | 2,050.00 | 2,100.00 | 2,069.50 | 2,069.41 | 2,070.27 | 2,067.81 | 2,067.91 | 2,068.49 | 2,068.55 | 2,069.63 | 2,063.06 | 2,036.56 | 1,969.82 | 2,067.99 | 2,068.34 | 2,069.64 | 2,062.80 | 2,035.90 | 1,968.82 | 2,020.76 | 2,108.93 | 2,052.30 | 2,156.57 | 49.97 | 48.34 | 43.42 | -1.05 | -1.24 | 42.76 | 42.76 | 12.53 | 12.87 | 0.83 | -1.74 | 2,067.53 | 38.83 | -22.09 | |
| 1,497.20 | 16.70 | 1.13% | 13,27,921 | 26.70 | 3,23,416 | -1.38% | 32,383.10 | 13.61 | 65.89 | 15.03 | -0.11 | 0.09 | 4.38 | 1,476.90 | 1,509.40 | 1,497.20 | 1,494.89 | 1,494.49 | 1,491.03 | 1,490.80 | 1,498.48 | 1,500.15 | 1,493.54 | 1,465.50 | 1,428.47 | 1,351.48 | 1,499.11 | 1,500.81 | 1,493.15 | 1,464.21 | 1,427.08 | 1,350.01 | 1,473.85 | 1,527.89 | 1,484.96 | 1,457.13 | 53.17 | 48.27 | 46.40 | 11.64 | 15.30 | 27.59 | 26.76 | 17.05 | 17.78 | 1.18 | -0.71 | 1,488.00 | 66.53 | -77.37 | |
| 319.85 | 0.35 | 0.11% | 71,52,584 | 12.70 | 3,10,148 | -2.66% | 1,90,862.50 | 16.40 | 51.10 | 28.94 | 0.02 | 0.31 | 2.87 | 317.45 | 323.20 | 319.85 | 319.60 | 319.58 | 319.98 | 319.99 | 321.76 | 323.44 | 325.82 | 330.23 | 332.87 | 334.61 | 322.72 | 324.24 | 326.44 | 330.66 | 333.13 | 334.75 | 320.00 | 331.24 | 318.61 | 331.87 | 33.93 | 32.98 | 37.61 | -3.08 | -2.79 | 4.51 | 4.40 | 28.15 | 26.77 | -2.08 | -2.17 | 320.18 | 36.79 | -170.68 | |
| 239.84 | 1.32 | 0.55% | 90,26,401 | 7.01 | 3,01,725 | -1.52% | 6,24,458.90 | 6.98 | 58.89 | 19.96 | 0.11 | -0.11 | 3.37 | 237.70 | 241.23 | 239.84 | 239.39 | 239.40 | 239.66 | 239.67 | 240.62 | 242.20 | 244.39 | 245.22 | 244.25 | 244.44 | 241.00 | 242.73 | 244.87 | 245.44 | 244.34 | 244.49 | 237.79 | 252.97 | 238.03 | 249.40 | 39.24 | 36.02 | 16.35 | -2.26 | -1.44 | 3.88 | 3.92 | 28.99 | 27.49 | -2.88 | -3.84 | 241.90 | 34.72 | -137.31 | |
| 4,303.00 | 15.90 | 0.37% | 16,74,288 | 33.83 | 2,87,774 | -4.56% | 33,542.60 | 12.00 | 71.64 | 8.71 | -0.02 | 0.10 | 6.66 | 4,272.50 | 4,443.00 | 4,303.00 | 4,282.82 | 4,276.84 | 4,309.71 | 4,309.71 | 4,377.08 | 4,441.49 | 4,524.98 | 4,620.57 | 4,630.23 | 4,482.34 | 4,414.12 | 4,472.27 | 4,548.34 | 4,633.53 | 4,636.84 | 4,484.14 | 4,253.53 | 4,878.84 | 4,244.47 | 4,575.99 | 32.30 | 30.91 | 23.08 | -95.57 | -71.30 | 101.20 | 99.22 | 26.03 | 24.22 | -6.35 | -9.11 | 4,335.20 | 19.25 | -205.06 | |
