asd
adsas
NSE
NSE
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Promoter Holding | DII Holding | DII Holding Change % | FII Holding Change % | Retail Investor Holding | Open Price | Previous Open Price | Close Price | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Lower Bollinger Bands | Upper Bollinger Bands | Supertrend (15 Min) | Supertrend | RSI (14) | Previous RSI (14) | Previous Stochastic | MACD Line | MACD Signal | Average True Range (14) | Previous Average True Range (14) | Average Directional Index (14) | Previous Average Directional Index (14) | Rate of Change (12) | Previous Rate of Change (12) | Pivot Point (Standard) | Money Flow Index (14) | Commodity Channel Index (14) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,395.00 | 11.70 | 0.85% | 74,03,368 | 25.26 | 18,87,780 | 1.45% | 9,82,671.00 | 19.21 | 50.07 | 19.80 | 0.35 | 0.15 | 8.48 | 1,383.30 | 1,376.00 | 1,395.00 | 1,394.13 | 1,393.94 | 1,388.86 | 1,388.61 | 1,379.60 | 1,378.62 | 1,383.77 | 1,400.21 | 1,394.47 | 1,359.74 | 1,377.75 | 1,377.57 | 1,383.82 | 1,400.90 | 1,394.69 | 1,359.50 | 1,343.78 | 1,425.10 | 1,389.56 | 1,430.96 | 47.73 | 47.73 | 54.07 | -9.07 | -11.81 | 20.66 | 21.03 | 17.41 | 18.47 | -0.12 | -2.07 | 1,381.27 | 40.41 | 60.82 | |
967.30 | -0.50 | -0.05% | 1,43,63,519 | 21.06 | 14,83,435 | 0.40% | 4,70,915.90 | 48.84 | 0.00 | 35.96 | 0.10 | 0.54 | 12.09 | 969.90 | 960.30 | 967.30 | 966.79 | 967.06 | 966.32 | 966.35 | 966.03 | 965.75 | 970.76 | 977.75 | 967.18 | 930.95 | 965.14 | 965.30 | 971.07 | 978.16 | 967.17 | 930.58 | 937.96 | 1,005.70 | 964.88 | 988.05 | 44.97 | 44.97 | 61.80 | -7.11 | -8.27 | 12.27 | 12.56 | 23.00 | 23.16 | -0.58 | -1.45 | 965.65 | 38.98 | 35.85 | |
3,133.40 | 9.20 | 0.29% | 14,47,167 | 22.94 | 11,33,692 | 2.79% | 2,59,286.00 | 11.47 | 71.77 | 12.01 | 0.45 | -0.57 | 4.15 | 3,144.00 | 3,139.00 | 3,133.40 | 3,133.01 | 3,133.01 | 3,123.66 | 3,123.28 | 3,102.38 | 3,092.97 | 3,091.70 | 3,154.04 | 3,290.32 | 3,582.80 | 3,091.48 | 3,086.03 | 3,088.28 | 3,155.25 | 3,293.68 | 3,587.41 | 2,998.45 | 3,168.90 | 3,124.57 | 2,994.50 | 53.53 | 53.53 | 37.85 | -7.58 | -17.21 | 47.98 | 49.54 | 20.74 | 21.21 | -1.05 | -0.52 | 3,124.43 | 59.74 | 82.23 | |
1,902.60 | -10.40 | -0.54% | 31,92,824 | 37.57 | 10,84,883 | 0.39% | 1,74,558.90 | 26.72 | 51.25 | 19.21 | -0.14 | 1.30 | 1.80 | 1,925.00 | 1,884.00 | 1,902.60 | 1,907.17 | 1,908.10 | 1,906.23 | 1,906.36 | 1,903.25 | 1,899.43 | 1,900.10 | 1,902.21 | 1,873.83 | 1,788.56 | 1,898.38 | 1,896.42 | 1,898.74 | 1,901.77 | 1,873.04 | 1,787.30 | 1,864.86 | 1,937.03 | 1,912.42 | 1,957.33 | 53.61 | 53.61 | 44.45 | -2.65 | -5.38 | 28.46 | 28.85 | 11.08 | 10.52 | 0.44 | -0.92 | 1,903.70 | 49.76 | 114.90 | |
1,417.70 | 16.10 | 1.15% | 77,70,038 | 18.93 | 10,11,533 | 1.06% | 2,94,586.90 | 46.76 | 0.00 | 43.90 | -0.88 | 0.94 | 7.10 | 1,405.10 | 1,398.00 | 1,417.70 | 1,416.15 | 1,415.85 | 1,409.78 | 1,409.46 | 1,402.46 | 1,404.98 | 1,413.11 | 1,423.95 | 1,411.61 | 1,362.09 | 1,402.90 | 1,405.73 | 1,414.32 | 1,424.86 | 1,411.81 | 1,361.70 | 1,381.57 | 1,446.62 | 1,411.15 | 1,443.74 | 39.52 | 39.52 | 49.32 | -10.68 | -10.80 | 16.71 | 16.48 | 20.05 | 20.79 | -1.06 | -2.20 | 1,401.87 | 32.18 | 14.52 | |
823.55 | -0.10 | -0.01% | 50,78,018 | 9.57 | 7,34,987 | 2.10% | 6,63,343.30 | 9.98 | 55.50 | 27.22 | 1.55 | 0.65 | 6.22 | 824.10 | 819.10 | 823.55 | 823.28 | 823.29 | 821.84 | 821.79 | 818.34 | 815.16 | 813.65 | 810.45 | 803.77 | 797.61 | 815.69 | 813.27 | 812.60 | 809.91 | 803.37 | 797.35 | 796.47 | 834.08 | 820.34 | 801.64 | 60.26 | 60.26 | 59.37 | 1.49 | 0.27 | 9.16 | 9.40 | 12.98 | 12.65 | 1.96 | 0.88 | 822.78 | 54.28 | 153.69 | |
1,525.60 | 15.90 | 1.05% | 1,28,56,963 | 23.00 | 6,33,776 | 5.61% | 1,66,590.00 | 31.92 | 14.61 | 39.60 | 1.08 | -0.96 | 11.63 | 1,537.00 | 1,523.90 | 1,525.60 | 1,526.10 | 1,526.54 | 1,521.68 | 1,521.58 | 1,502.15 | 1,493.65 | 1,489.91 | 1,509.52 | 1,550.79 | 1,658.82 | 1,498.38 | 1,490.08 | 1,487.83 | 1,509.51 | 1,551.62 | 1,660.32 | 1,422.38 | 1,548.52 | 1,521.22 | 1,535.23 | 53.32 | 53.32 | 44.67 | -0.38 | -7.03 | 32.70 | 32.66 | 20.75 | 20.97 | -1.30 | -1.46 | 1,514.57 | 63.31 | 85.14 | |
1,003.25 | 33.00 | 3.40% | 1,14,12,561 | 34.65 | 6,23,448 | 7.00% | 69,724.80 | 21.71 | 54.73 | 14.59 | -0.28 | 0.25 | 6.89 | 972.25 | 968.00 | 1,003.25 | 999.76 | 999.11 | 983.20 | 982.40 | 958.86 | 941.38 | 923.07 | 912.11 | 899.03 | 844.02 | 953.16 | 934.96 | 918.10 | 909.74 | 897.59 | 842.76 | 844.53 | 978.25 | 994.33 | 927.02 | 71.75 | 71.75 | 92.34 | 17.80 | 8.09 | 20.17 | 19.08 | 23.03 | 20.68 | 10.73 | 7.71 | 970.58 | 81.27 | 125.00 | |
2,580.50 | -41.50 | -1.58% | 13,68,380 | 57.92 | 6,06,312 | -2.01% | 64,138.00 | 10.18 | 61.90 | 16.07 | 0.53 | -0.44 | 10.23 | 2,625.00 | 2,643.80 | 2,580.50 | 2,581.65 | 2,581.57 | 2,602.25 | 2,603.07 | 2,631.40 | 2,635.11 | 2,618.10 | 2,545.51 | 2,482.24 | 2,476.93 | 2,636.10 | 2,638.02 | 2,617.69 | 2,542.39 | 2,479.42 | 2,475.47 | 2,545.46 | 2,722.96 | 2,594.40 | 2,520.80 | 54.20 | 54.20 | 18.10 | 30.69 | 41.16 | 52.20 | 51.60 | 49.53 | 51.22 | -2.62 | -0.36 | 2,631.23 | 61.00 | -138.73 | |
874.75 | -2.35 | -0.27% | 9,58,584 | 11.38 | 5,53,279 | -0.30% | 8,98,311.90 | 0.11 | 96.50 | 1.37 | 0.09 | 0.01 | 1.68 | 875.20 | 878.00 | 874.75 | 875.28 | 875.32 | 875.69 | 875.71 | 876.44 | 876.40 | 880.73 | 891.30 | 888.64 | 886.87 | 876.11 | 876.25 | 881.11 | 891.88 | 888.87 | 886.97 | 854.89 | 904.40 | 877.59 | 911.49 | 45.07 | 45.07 | 44.43 | -7.00 | -8.65 | 15.02 | 15.75 | 13.90 | 14.47 | -1.27 | -1.90 | 875.90 | 57.34 | 13.10 | |
413.75 | -1.30 | -0.31% | 78,03,379 | 26.04 | 5,17,772 | 1.57% | 77,853.00 | 37.98 | 0.00 | 46.91 | 1.72 | -1.89 | 12.58 | 415.35 | 413.05 | 413.75 | 414.23 | 414.33 | 414.34 | 414.37 | 413.02 | 411.25 | 410.33 | 412.31 | 416.57 | 427.37 | 412.01 | 410.41 | 409.83 | 412.19 | 416.60 | 427.49 | 398.10 | 417.74 | 415.50 | 400.06 | 55.92 | 55.92 | 43.46 | 0.35 | -0.93 | 5.75 | 5.87 | 16.48 | 15.90 | 2.90 | 3.93 | 414.73 | 59.47 | 98.75 | |
3,579.80 | 40.10 | 1.13% | 11,46,873 | 31.40 | 4,92,351 | 0.74% | 2,59,859.30 | 19.33 | 0.00 | 43.48 | 0.77 | -0.47 | 19.47 | 3,556.40 | 3,548.00 | 3,579.80 | 3,580.70 | 3,581.08 | 3,568.61 | 3,568.19 | 3,544.22 | 3,555.91 | 3,571.04 | 3,574.73 | 3,552.63 | 3,538.49 | 3,546.48 | 3,559.51 | 3,574.34 | 3,576.16 | 3,552.90 | 3,538.48 | 3,505.40 | 3,658.16 | 3,571.04 | 3,524.50 | 43.91 | 43.91 | 24.25 | -14.94 | -7.85 | 52.86 | 52.64 | 10.51 | 10.93 | -0.05 | -1.76 | 3,545.80 | 52.71 | -31.29 | |
15,325.00 | 230.00 | 1.52% | 4,20,101 | 32.66 | 4,81,822 | 2.89% | 1,57,935.20 | 15.20 | 58.28 | 23.33 | -0.31 | 0.24 | 2.55 | 15,160.00 | 15,111.00 | 15,325.00 | 15,320.43 | 15,323.41 | 15,255.72 | 15,253.62 | 15,095.87 | 14,962.63 | 14,562.56 | 13,743.01 | 13,147.83 | 12,599.15 | 15,096.31 | 14,933.21 | 14,506.52 | 13,687.83 | 13,108.50 | 12,574.06 | 13,585.45 | 15,709.25 | 15,270.29 | 14,409.54 | 71.60 | 71.60 | 70.47 | 544.56 | 560.38 | 279.96 | 280.11 | 55.64 | 54.61 | 2.59 | 4.45 | 15,108.00 | 76.41 | 98.24 | |
3,589.90 | -5.80 | -0.16% | 28,39,264 | 32.57 | 4,46,414 | 0.80% | 1,61,391.90 | 38.54 | 18.44 | 29.59 | -0.20 | 0.24 | 8.03 | 3,594.90 | 3,620.00 | 3,589.90 | 3,590.84 | 3,590.81 | 3,601.48 | 3,601.90 | 3,590.62 | 3,532.60 | 3,447.11 | 3,314.69 | 3,194.93 | 3,084.15 | 3,588.08 | 3,518.58 | 3,431.47 | 3,303.22 | 3,186.83 | 3,079.01 | 3,125.94 | 3,721.35 | 3,580.30 | 3,381.29 | 63.22 | 63.22 | 87.15 | 99.98 | 76.32 | 90.81 | 93.26 | 27.02 | 26.53 | 7.95 | 5.79 | 3,607.87 | 58.87 | 66.24 | |
1,467.20 | -0.50 | -0.03% | 21,10,883 | 23.46 | 3,98,149 | 3.40% | 1,19,540.00 | 18.56 | 60.81 | 16.21 | 0.73 | -0.58 | 3.24 | 1,475.00 | 1,463.90 | 1,467.20 | 1,466.50 | 1,466.61 | 1,463.82 | 1,463.73 | 1,456.00 | 1,454.48 | 1,464.62 | 1,509.35 | 1,559.87 | 1,644.13 | 1,450.15 | 1,451.54 | 1,464.30 | 1,511.05 | 1,561.74 | 1,645.90 | 1,413.14 | 1,516.88 | 1,460.96 | 1,503.90 | 48.12 | 48.12 | 37.08 | -17.71 | -22.24 | 28.11 | 28.96 | 25.48 | 27.07 | -1.68 | -2.43 | 1,465.47 | 42.07 | 48.61 | |
1,972.30 | 0.00 | 0.00% | 36,15,457 | 20.48 | 3,92,148 | 1.38% | 1,07,095.00 | 32.34 | 25.88 | 29.61 | 0.47 | -0.31 | 8.43 | 1,973.20 | 1,977.00 | 1,972.30 | 1,973.61 | 1,973.37 | 1,974.10 | 1,974.08 | 1,967.25 | 1,965.63 | 1,975.74 | 2,019.34 | 2,038.10 | 1,976.00 | 1,964.72 | 1,964.15 | 1,976.10 | 2,021.26 | 2,039.42 | 1,976.03 | 1,924.13 | 2,023.90 | 1,977.22 | 2,034.27 | 45.85 | 45.85 | 46.10 | -18.62 | -24.69 | 30.21 | 31.07 | 23.78 | 24.60 | 0.34 | -0.55 | 1,973.53 | 54.24 | 75.45 | |
1,616.60 | 6.90 | 0.43% | 18,78,894 | 33.67 | 3,87,876 | 1.44% | 54,729.00 | 17.26 | 54.48 | 19.50 | 0.80 | -0.70 | 5.35 | 1,610.00 | 1,592.50 | 1,616.60 | 1,615.40 | 1,616.55 | 1,609.80 | 1,609.78 | 1,600.49 | 1,597.78 | 1,605.66 | 1,633.18 | 1,664.46 | 1,716.69 | 1,595.89 | 1,595.13 | 1,605.24 | 1,634.14 | 1,665.56 | 1,717.77 | 1,551.88 | 1,660.28 | 1,609.24 | 1,654.24 | 49.00 | 49.00 | 54.43 | -13.22 | -17.26 | 27.51 | 28.14 | 14.19 | 14.65 | 0.59 | -2.84 | 1,605.90 | 45.41 | 78.63 | |
12,370.00 | -22.00 | -0.18% | 1,53,086 | 52.70 | 3,64,518 | -1.83% | 76,699.30 | 15.72 | 59.23 | 16.85 | 0.05 | 0.01 | 5.39 | 12,396.00 | 12,478.00 | 12,370.00 | 12,376.14 | 12,377.50 | 12,420.01 | 12,422.05 | 12,475.91 | 12,539.32 | 12,550.23 | 12,389.39 | 12,119.40 | 11,808.14 | 12,517.86 | 12,572.06 | 12,566.89 | 12,389.28 | 12,113.89 | 11,802.27 | 12,317.52 | 12,951.89 | 12,424.67 | 12,209.52 | 43.82 | 43.82 | 18.15 | 20.87 | 70.75 | 202.82 | 207.96 | 18.70 | 19.96 | -1.73 | -1.70 | 12,423.00 | 29.58 | -162.70 | |
1,105.30 | 17.90 | 1.65% | 60,14,850 | 12.11 | 3,42,762 | 4.68% | 1,55,916.90 | 43.81 | 8.17 | 41.21 | 0.33 | -0.13 | 5.22 | 1,088.40 | 1,069.00 | 1,105.30 | 1,105.72 | 1,105.66 | 1,093.75 | 1,093.25 | 1,074.98 | 1,068.41 | 1,068.87 | 1,091.86 | 1,111.63 | 1,111.87 | 1,068.77 | 1,064.19 | 1,066.92 | 1,092.04 | 1,112.12 | 1,112.12 | 1,038.46 | 1,092.79 | 1,099.47 | 1,095.13 | 57.44 | 57.44 | 55.07 | -5.14 | -10.94 | 16.65 | 16.29 | 31.69 | 32.03 | 3.55 | 1.63 | 1,083.13 | 34.06 | 224.72 | |
2,081.50 | 43.70 | 2.14% | 15,46,838 | 34.17 | 3,32,585 | 3.33% | 1,33,822.10 | 8.40 | 58.81 | 10.09 | 1.08 | 0.88 | 9.88 | 2,036.10 | 2,038.00 | 2,081.50 | 2,076.59 | 2,075.12 | 2,054.45 | 2,053.27 | 2,027.49 | 2,008.52 | 1,988.80 | 1,981.40 | 1,968.14 | 1,895.52 | 2,022.33 | 2,002.01 | 1,983.64 | 1,979.10 | 1,966.73 | 1,894.09 | 1,896.99 | 2,057.40 | 2,063.15 | 1,965.26 | 64.43 | 64.43 | 85.52 | 18.30 | 6.95 | 33.32 | 31.67 | 23.02 | 21.12 | 5.90 | 3.77 | 2,038.33 | 74.73 | 109.37 | |
331.70 | 0.65 | 0.20% | 52,57,048 | 13.40 | 3,21,638 | 0.91% | 1,90,862.50 | 16.09 | 51.10 | 28.92 | 1.70 | -1.70 | 3.10 | 332.00 | 326.45 | 331.70 | 330.99 | 330.84 | 330.25 | 330.19 | 329.29 | 329.88 | 331.62 | 334.37 | 338.00 | 347.86 | 328.41 | 329.62 | 331.69 | 334.50 | 338.14 | 348.03 | 323.14 | 342.48 | 330.00 | 341.51 | 47.88 | 47.88 | 18.76 | -2.12 | -1.87 | 5.37 | 5.39 | 11.29 | 11.94 | -0.65 | -2.01 | 330.18 | 46.93 | -0.25 | |
4,745.60 | 164.40 | 3.59% | 28,16,230 | 36.88 | 3,17,374 | 7.74% | 33,542.60 | 11.90 | 71.64 | 8.73 | 0.43 | -0.18 | 6.76 | 4,581.20 | 4,565.00 | 4,745.60 | 4,734.85 | 4,732.82 | 4,653.93 | 4,650.26 | 4,535.14 | 4,498.55 | 4,490.69 | 4,559.22 | 4,551.27 | 4,398.03 | 4,512.10 | 4,480.18 | 4,481.17 | 4,558.32 | 4,550.66 | 4,396.19 | 4,327.02 | 4,597.70 | 4,709.48 | 4,658.73 | 57.73 | 57.73 | 70.97 | -11.60 | -41.72 | 97.20 | 91.69 | 27.03 | 27.09 | 4.51 | 2.77 | 4,586.50 | 57.42 | 219.03 | |
3,571.90 | -12.30 | -0.34% | 2,75,049 | 85.73 | 3,17,108 | -2.55% | 60,942.00 | 17.54 | 52.90 | 12.78 | 0.60 | -0.27 | 14.79 | 3,589.90 | 3,620.00 | 3,571.90 | 3,573.46 | 3,575.23 | 3,589.73 | 3,590.72 | 3,609.13 | 3,618.32 | 3,598.72 | 3,547.03 | 3,496.81 | 3,442.32 | 3,621.60 | 3,625.90 | 3,600.24 | 3,545.51 | 3,495.05 | 3,440.89 | 3,523.71 | 3,708.27 | 3,592.56 | 3,518.77 | 50.21 | 50.21 | 42.52 | 31.36 | 41.63 | 55.35 | 56.97 | 23.23 | 24.99 | -0.27 | -1.84 | 3,602.73 | 44.43 | -151.80 | |
321.40 | -6.70 | -2.04% | 1,99,23,948 | 467.91 | 3,10,162 | -2.35% | 21,320.00 | 42.34 | 0.00 | 26.59 | 3.03 | -2.02 | 7.04 | 327.10 | 325.00 | 321.40 | 322.78 | 322.98 | 325.43 | 325.58 | 327.03 | 325.38 | 320.70 | 303.10 | 283.09 | 270.32 | 326.50 | 324.78 | 319.92 | 302.08 | 282.19 | 269.74 | 312.91 | 332.07 | 324.10 | 308.55 | 64.73 | 64.73 | 74.76 | 7.30 | 8.14 | 7.49 | 7.50 | 32.77 | 33.97 | 3.21 | 2.77 | 328.05 | 29.67 | 33.92 | |
1,393.10 | 0.00 | 0.00% | 14,66,190 | 26.45 | 3,00,929 | 5.39% | 32,383.10 | 13.52 | 65.89 | 15.14 | 0.41 | 0.09 | 4.38 | 1,395.50 | 1,404.90 | 1,393.10 | 1,395.00 | 1,395.25 | 1,395.77 | 1,395.85 | 1,379.70 | 1,364.80 | 1,357.09 | 1,363.45 | 1,350.60 | 1,310.82 | 1,372.99 | 1,358.52 | 1,353.30 | 1,362.24 | 1,349.74 | 1,310.00 | 1,289.63 | 1,401.66 | 1,401.00 | 1,394.58 | 60.73 | 60.73 | 68.26 | 3.44 | -6.74 | 27.41 | 28.33 | 25.40 | 25.25 | 5.91 | 3.93 | 1,401.40 | 61.38 | 133.47 | |