Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Promoter Holding | DII Holding | DII Holding Change % | FII Holding Change % | Retail Investor Holding | Open Price | Previous Open Price | Close Price | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Lower Bollinger Bands | Upper Bollinger Bands | Supertrend (15 Min) | Supertrend | RSI (14) | Previous RSI (14) | Previous Stochastic | MACD Line | MACD Signal | Average True Range (14) | Previous Average True Range (14) | Average Directional Index (14) | Previous Average Directional Index (14) | Rate of Change (12) | Previous Rate of Change (12) | Pivot Point (Standard) | Money Flow Index (14) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,518.90 | -0.50 | -0.03% | 56,92,366 | 21.11 | 20,55,447 | 0.49% | 9,82,671.00 | 18.65 | 50.01 | 20.33 | 0.53 | -0.56 | 8.50 | 1,517.40 | 1,521.70 | 1,518.90 | 1,519.45 | 1,519.55 | 1,518.46 | 1,518.43 | 1,515.35 | 1,506.34 | 1,486.31 | 1,449.63 | 1,424.67 | 1,372.73 | 1,513.57 | 1,503.54 | 1,482.88 | 1,446.80 | 1,422.77 | 1,371.26 | 1,449.47 | 1,533.31 | 1,523.34 | 1,462.29 | 68.88 | 69.15 | 78.86 | 26.60 | 26.18 | 19.69 | 20.41 | 40.21 | 39.19 | 2.19 | 2.08 | 1,519.23 | 60.27 | 86.72 | |
| 994.60 | 2.15 | 0.22% | 1,98,13,847 | 20.31 | 15,27,740 | 0.52% | 4,70,915.90 | 48.39 | 0.00 | 36.26 | 0.22 | -0.22 | 12.24 | 990.00 | 997.65 | 994.60 | 992.06 | 991.45 | 990.59 | 990.41 | 992.60 | 991.59 | 990.25 | 985.11 | 977.33 | 947.31 | 991.60 | 990.93 | 989.79 | 984.72 | 976.98 | 946.83 | 977.74 | 1,010.40 | 989.23 | 969.48 | 54.81 | 53.26 | 59.60 | 2.41 | 2.95 | 13.15 | 13.19 | 13.08 | 13.86 | 0.74 | -0.57 | 993.82 | 31.11 | 38.88 | |
| 2,159.80 | 10.60 | 0.49% | 74,19,461 | 27.44 | 12,31,541 | 4.15% | 1,74,558.90 | 27.42 | 50.27 | 19.51 | 0.30 | 0.70 | 1.83 | 2,155.00 | 2,122.00 | 2,159.80 | 2,155.95 | 2,155.05 | 2,144.42 | 2,143.79 | 2,126.17 | 2,101.85 | 2,070.95 | 2,012.54 | 1,957.70 | 1,856.07 | 2,109.36 | 2,088.97 | 2,061.59 | 2,006.53 | 1,953.62 | 1,853.01 | 1,991.08 | 2,159.46 | 2,149.68 | 2,047.29 | 67.85 | 66.75 | 69.13 | 39.17 | 33.83 | 37.01 | 38.36 | 28.37 | 27.70 | 5.13 | 4.01 | 2,139.50 | 44.60 | 146.60 | |
| 3,147.70 | 60.60 | 1.96% | 31,51,053 | 22.47 | 11,38,865 | 0.51% | 2,59,286.00 | 10.33 | 71.77 | 12.70 | 0.69 | -1.14 | 4.56 | 3,097.00 | 3,102.00 | 3,147.70 | 3,145.78 | 3,145.96 | 3,124.70 | 3,123.87 | 3,109.20 | 3,087.76 | 3,064.49 | 3,062.31 | 3,146.10 | 3,403.31 | 3,089.96 | 3,074.44 | 3,055.73 | 3,058.83 | 3,146.06 | 3,405.88 | 2,971.62 | 3,148.30 | 3,130.21 | 2,979.12 | 62.44 | 55.57 | 81.68 | 23.53 | 12.94 | 46.97 | 45.08 | 14.92 | 14.09 | 2.93 | 1.71 | 3,090.03 | 60.06 | 112.17 | |
| 1,383.10 | 9.70 | 0.71% | 1,03,93,918 | 17.21 | 9,87,973 | 1.78% | 2,94,586.90 | 45.56 | 0.00 | 45.06 | 1.16 | -1.20 | 7.19 | 1,373.50 | 1,380.20 | 1,383.10 | 1,381.55 | 1,381.21 | 1,378.18 | 1,377.98 | 1,375.41 | 1,369.48 | 1,368.41 | 1,380.18 | 1,389.17 | 1,362.86 | 1,371.57 | 1,366.46 | 1,366.87 | 1,380.06 | 1,389.29 | 1,362.66 | 1,327.84 | 1,397.01 | 1,377.93 | 1,385.96 | 54.45 | 51.34 | 80.84 | -1.70 | -6.33 | 17.70 | 18.10 | 16.39 | 17.32 | 2.81 | 0.81 | 1,375.10 | 42.96 | 96.42 | |
| 982.75 | 10.30 | 1.06% | 82,91,226 | 10.71 | 9,07,139 | 2.67% | 6,63,343.30 | 9.57 | 55.50 | 27.78 | 0.56 | -0.41 | 6.07 | 972.45 | 975.60 | 982.75 | 981.10 | 981.24 | 975.60 | 975.40 | 971.89 | 962.92 | 945.43 | 905.07 | 869.16 | 833.33 | 966.46 | 958.51 | 941.50 | 901.90 | 866.87 | 831.83 | 902.80 | 989.59 | 977.95 | 937.45 | 79.17 | 76.47 | 74.66 | 23.73 | 23.32 | 13.39 | 13.22 | 55.91 | 55.37 | 4.88 | 4.08 | 972.67 | 81.43 | 157.17 | |
| 1,541.10 | 54.70 | 3.68% | 1,09,81,126 | 21.92 | 6,40,233 | -0.68% | 1,66,590.00 | 30.08 | 14.30 | 41.65 | 2.05 | -1.84 | 11.58 | 1,490.50 | 1,506.00 | 1,541.10 | 1,539.34 | 1,538.54 | 1,521.62 | 1,520.75 | 1,517.38 | 1,512.30 | 1,504.70 | 1,499.56 | 1,520.47 | 1,602.61 | 1,505.52 | 1,505.90 | 1,500.87 | 1,497.86 | 1,520.05 | 1,603.23 | 1,454.19 | 1,554.77 | 1,532.07 | 1,467.18 | 57.84 | 47.21 | 68.25 | 8.56 | 6.41 | 30.17 | 28.14 | 10.71 | 10.60 | 3.97 | -0.50 | 1,491.87 | 36.76 | 72.58 | |
| 1,005.60 | -8.00 | -0.79% | 51,58,832 | 33.97 | 6,25,733 | -0.75% | 69,724.80 | 21.97 | 54.66 | 14.47 | -0.12 | 0.26 | 6.73 | 1,009.00 | 1,021.20 | 1,005.60 | 1,006.66 | 1,006.85 | 1,011.86 | 1,012.10 | 1,015.61 | 1,025.03 | 1,033.17 | 1,016.00 | 978.52 | 915.45 | 1,020.62 | 1,029.35 | 1,036.07 | 1,016.42 | 977.98 | 914.55 | 987.43 | 1,109.33 | 1,012.09 | 1,076.82 | 42.78 | 44.59 | 18.44 | -4.50 | 3.36 | 22.83 | 23.70 | 21.47 | 21.96 | -3.57 | -3.68 | 1,016.47 | 29.19 | -86.65 | |
| 914.05 | -1.45 | -0.16% | 9,23,863 | 11.33 | 5,78,136 | 1.54% | 8,98,311.90 | 0.12 | 96.50 | 1.36 | -0.01 | 0.01 | 1.66 | 915.50 | 915.35 | 914.05 | 914.70 | 914.64 | 914.21 | 914.18 | 911.92 | 909.05 | 905.45 | 900.32 | 895.90 | 878.28 | 910.86 | 907.94 | 904.55 | 899.76 | 895.53 | 877.92 | 885.91 | 922.79 | 912.18 | 872.16 | 55.42 | 56.20 | 38.12 | 4.32 | 3.43 | 16.17 | 16.61 | 25.54 | 24.81 | 2.16 | 1.64 | 914.23 | 55.64 | 83.61 | |
| 2,441.60 | 37.60 | 1.56% | 14,65,143 | 51.69 | 5,73,676 | 0.71% | 64,138.00 | 10.79 | 61.90 | 15.69 | -0.38 | 0.61 | 10.01 | 2,412.00 | 2,415.80 | 2,441.60 | 2,443.90 | 2,443.94 | 2,431.86 | 2,431.37 | 2,425.42 | 2,431.84 | 2,455.27 | 2,492.80 | 2,487.41 | 2,433.38 | 2,417.33 | 2,429.67 | 2,456.71 | 2,494.89 | 2,488.34 | 2,433.29 | 2,352.16 | 2,574.26 | 2,434.81 | 2,502.79 | 43.92 | 33.71 | 27.19 | -31.00 | -31.10 | 35.92 | 35.09 | 25.67 | 26.18 | -0.97 | -2.66 | 2,409.60 | 43.00 | 3.72 | |
| 4,019.60 | 20.00 | 0.50% | 9,23,032 | 28.76 | 5,52,918 | 1.64% | 2,59,859.30 | 19.48 | 0.00 | 43.35 | -0.13 | 0.15 | 19.40 | 4,007.00 | 4,020.00 | 4,019.60 | 4,017.91 | 4,017.80 | 4,007.47 | 4,007.03 | 4,003.01 | 3,982.40 | 3,942.37 | 3,836.12 | 3,737.29 | 3,633.47 | 3,994.72 | 3,974.13 | 3,934.24 | 3,828.63 | 3,731.58 | 3,629.59 | 3,860.82 | 4,052.76 | 4,000.57 | 3,833.71 | 64.83 | 62.90 | 75.46 | 56.88 | 58.25 | 59.98 | 61.04 | 37.38 | 37.84 | -0.28 | 0.30 | 4,001.77 | 67.94 | 65.56 | |
| 403.55 | -2.30 | -0.57% | 78,82,450 | 14.38 | 5,05,513 | -0.85% | 77,853.00 | 37.39 | 0.00 | 47.41 | 0.50 | -0.59 | 12.64 | 404.85 | 408.25 | 403.55 | 403.78 | 403.79 | 404.54 | 404.57 | 405.70 | 407.07 | 408.30 | 408.98 | 411.58 | 418.08 | 406.78 | 407.85 | 408.80 | 409.20 | 411.74 | 418.22 | 399.38 | 423.52 | 404.87 | 419.32 | 41.78 | 44.96 | 28.92 | -1.01 | -0.05 | 5.18 | 5.34 | 16.79 | 16.95 | -4.00 | -3.08 | 406.73 | 28.37 | -84.67 | |
| 15,768.00 | -162.00 | -1.02% | 2,86,434 | 33.89 | 4,95,750 | 0.46% | 1,57,935.20 | 15.78 | 58.28 | 22.63 | -0.70 | 0.58 | 2.52 | 15,950.00 | 15,878.00 | 15,768.00 | 15,762.75 | 15,767.81 | 15,812.44 | 15,815.39 | 15,794.70 | 15,787.28 | 15,841.94 | 15,580.45 | 14,815.29 | 13,687.51 | 15,808.06 | 15,791.56 | 15,849.72 | 15,572.80 | 14,796.05 | 13,666.60 | 15,234.00 | 16,584.10 | 15,828.66 | 16,291.94 | 47.69 | 53.14 | 57.20 | -40.73 | -26.17 | 251.09 | 252.32 | 22.26 | 22.89 | -2.58 | -1.70 | 15,893.00 | 43.47 | 29.55 | |
| 3,722.50 | 27.70 | 0.75% | 16,26,043 | 29.64 | 4,62,904 | -0.85% | 1,61,391.90 | 38.04 | 18.44 | 29.96 | 0.37 | -0.50 | 8.13 | 3,695.00 | 3,718.50 | 3,722.50 | 3,727.01 | 3,729.01 | 3,721.95 | 3,722.11 | 3,711.05 | 3,689.49 | 3,647.11 | 3,556.02 | 3,430.45 | 3,236.92 | 3,705.33 | 3,682.16 | 3,639.17 | 3,549.22 | 3,424.55 | 3,232.04 | 3,479.12 | 3,794.97 | 3,714.45 | 3,529.99 | 60.77 | 58.45 | 78.39 | 53.35 | 47.24 | 70.72 | 70.11 | 23.11 | 23.35 | 6.75 | 5.50 | 3,705.17 | 69.53 | 56.60 | |
| 1,662.60 | 67.40 | 4.23% | 63,42,672 | 25.48 | 4,51,174 | 4.30% | 1,19,540.00 | 16.64 | 60.81 | 17.84 | 1.63 | -1.92 | 3.38 | 1,595.30 | 1,604.00 | 1,662.60 | 1,662.17 | 1,662.21 | 1,632.74 | 1,631.54 | 1,614.94 | 1,591.12 | 1,561.02 | 1,524.77 | 1,535.36 | 1,601.74 | 1,591.11 | 1,575.24 | 1,550.33 | 1,519.15 | 1,532.79 | 1,601.13 | 1,474.14 | 1,636.97 | 1,652.00 | 1,529.77 | 75.54 | 66.23 | 94.16 | 35.52 | 27.68 | 30.31 | 26.42 | 32.64 | 30.86 | 7.86 | 2.93 | 1,596.43 | 56.93 | 158.90 | |
| 1,784.10 | 25.30 | 1.44% | 21,31,124 | 40.27 | 4,28,065 | 3.00% | 54,729.00 | 16.55 | 54.48 | 20.24 | 0.74 | -0.71 | 5.53 | 1,762.00 | 1,764.00 | 1,784.10 | 1,783.14 | 1,782.39 | 1,769.76 | 1,769.08 | 1,760.21 | 1,741.74 | 1,718.53 | 1,684.41 | 1,676.03 | 1,699.83 | 1,748.27 | 1,732.33 | 1,711.63 | 1,680.35 | 1,673.84 | 1,698.98 | 1,655.39 | 1,773.71 | 1,772.87 | 1,690.33 | 74.53 | 70.07 | 90.24 | 27.78 | 21.77 | 26.98 | 26.04 | 29.71 | 27.52 | 5.52 | 3.25 | 1,757.77 | 58.74 | 137.59 | |
| 2,105.90 | 12.80 | 0.61% | 24,92,900 | 22.40 | 4,18,778 | 1.03% | 1,07,095.00 | 29.75 | 25.88 | 32.01 | 2.40 | -2.59 | 8.50 | 2,099.50 | 2,090.60 | 2,105.90 | 2,104.85 | 2,104.13 | 2,098.51 | 2,098.12 | 2,096.05 | 2,098.17 | 2,106.25 | 2,095.21 | 2,076.91 | 2,031.41 | 2,091.13 | 2,096.46 | 2,106.29 | 2,094.77 | 2,076.32 | 2,030.66 | 2,035.15 | 2,205.99 | 2,097.09 | 2,164.04 | 50.03 | 46.59 | 38.14 | -5.62 | -0.95 | 32.29 | 33.19 | 19.59 | 20.51 | 0.18 | -2.06 | 2,093.37 | 28.71 | 25.16 | |
| 1,270.40 | 5.00 | 0.40% | 41,01,288 | 15.02 | 3,94,164 | 3.99% | 1,55,916.90 | 41.89 | 8.16 | 42.88 | 1.67 | -1.92 | 5.51 | 1,268.00 | 1,250.00 | 1,270.40 | 1,269.04 | 1,268.80 | 1,263.34 | 1,263.07 | 1,254.18 | 1,244.10 | 1,231.46 | 1,195.79 | 1,167.79 | 1,139.59 | 1,246.08 | 1,238.25 | 1,227.36 | 1,192.75 | 1,165.72 | 1,138.28 | 1,209.43 | 1,268.92 | 1,261.54 | 1,207.69 | 70.20 | 69.00 | 60.04 | 18.09 | 17.67 | 19.80 | 20.15 | 43.60 | 43.12 | 3.05 | 2.16 | 1,262.17 | 55.20 | 183.74 | |
| 3,933.10 | 53.90 | 1.39% | 15,78,123 | 83.49 | 3,49,175 | 2.13% | 60,942.00 | 16.11 | 52.90 | 14.16 | 1.38 | -1.43 | 14.83 | 3,882.90 | 3,865.00 | 3,933.10 | 3,920.65 | 3,917.50 | 3,891.02 | 3,889.23 | 3,878.96 | 3,843.59 | 3,784.94 | 3,678.35 | 3,598.39 | 3,488.45 | 3,851.89 | 3,823.69 | 3,769.34 | 3,667.95 | 3,591.63 | 3,483.98 | 3,671.52 | 3,910.10 | 3,904.18 | 3,710.32 | 73.53 | 69.59 | 85.69 | 75.36 | 69.21 | 64.05 | 62.97 | 32.56 | 31.84 | 4.98 | 3.43 | 3,873.60 | 71.28 | 158.37 | |
| 11,666.00 | -41.00 | -0.35% | 2,71,396 | 47.27 | 3,43,773 | -2.14% | 76,699.30 | 15.82 | 59.23 | 16.65 | -0.20 | 0.10 | 5.58 | 11,707.00 | 11,888.00 | 11,666.00 | 11,672.67 | 11,670.81 | 11,716.02 | 11,717.45 | 11,756.06 | 11,815.84 | 11,909.05 | 12,076.40 | 12,088.49 | 11,815.00 | 11,801.08 | 11,849.13 | 11,934.63 | 12,093.15 | 12,097.02 | 11,816.50 | 11,613.35 | 12,217.75 | 11,717.57 | 12,148.05 | 36.46 | 37.77 | 38.17 | -120.35 | -109.35 | 164.48 | 168.21 | 31.37 | 30.47 | -2.35 | -2.87 | 11,761.00 | 32.31 | -158.68 | |
| 2,050.20 | 0.00 | 0.00% | 7,04,802 | 17.02 | 3,27,584 | 0.72% | 1,33,822.10 | 8.11 | 58.81 | 10.49 | 0.40 | -0.29 | 9.76 | 2,059.40 | 2,073.00 | 2,050.20 | 2,046.42 | 2,046.74 | 2,049.22 | 2,049.40 | 2,056.97 | 2,064.20 | 2,072.01 | 2,058.83 | 2,026.81 | 1,949.88 | 2,060.35 | 2,067.31 | 2,074.31 | 2,059.18 | 2,026.33 | 1,948.87 | 1,996.30 | 2,195.78 | 2,054.89 | 2,173.22 | 46.53 | 46.53 | 52.42 | -4.63 | 2.39 | 42.19 | 43.55 | 20.24 | 20.08 | -1.82 | -3.05 | 2,057.57 | 46.08 | -61.17 | |
| 1,484.20 | -10.80 | -0.72% | 17,46,304 | 26.98 | 3,20,608 | -1.51% | 32,383.10 | 13.61 | 65.89 | 15.03 | -0.11 | 0.09 | 4.38 | 1,499.00 | 1,518.90 | 1,484.20 | 1,484.50 | 1,484.61 | 1,490.73 | 1,491.00 | 1,492.26 | 1,483.93 | 1,468.56 | 1,438.57 | 1,405.89 | 1,332.47 | 1,496.29 | 1,483.86 | 1,466.91 | 1,436.71 | 1,404.31 | 1,330.94 | 1,405.21 | 1,520.51 | 1,492.67 | 1,426.55 | 57.48 | 61.26 | 85.67 | 19.43 | 17.00 | 27.69 | 28.17 | 20.75 | 21.25 | 2.25 | 2.54 | 1,501.37 | 58.81 | 39.37 | |
| 4,744.20 | -63.70 | -1.32% | 8,47,006 | 37.97 | 3,17,280 | -0.09% | 33,542.60 | 12.00 | 71.64 | 8.71 | -0.02 | 0.10 | 6.66 | 4,805.00 | 4,814.00 | 4,744.20 | 4,751.33 | 4,753.85 | 4,774.82 | 4,776.24 | 4,765.81 | 4,756.39 | 4,752.50 | 4,734.05 | 4,685.54 | 4,497.21 | 4,776.62 | 4,759.10 | 4,753.38 | 4,733.64 | 4,684.36 | 4,494.72 | 4,597.14 | 4,884.73 | 4,776.15 | 4,556.94 | 49.51 | 54.80 | 66.67 | 3.89 | -1.49 | 94.43 | 94.99 | 13.89 | 14.44 | 1.38 | 3.39 | 4,817.63 | 52.70 | 48.86 | |
| 326.60 | -1.85 | -0.56% | 69,35,056 | 13.06 | 3,16,693 | -0.17% | 1,90,862.50 | 16.40 | 51.10 | 28.94 | 0.02 | 0.31 | 2.87 | 328.95 | 329.05 | 326.60 | 326.24 | 326.11 | 327.05 | 327.06 | 327.92 | 329.10 | 331.76 | 334.67 | 336.00 | 337.31 | 328.58 | 329.65 | 332.30 | 335.00 | 336.19 | 337.42 | 319.14 | 348.18 | 327.77 | 340.15 | 38.85 | 41.36 | 39.62 | -3.09 | -2.57 | 4.86 | 4.93 | 23.24 | 22.63 | -3.07 | -4.84 | 328.45 | 33.91 | -52.16 | |
| 249.00 | 2.05 | 0.83% | 70,75,882 | 7.25 | 3,13,249 | -1.91% | 6,24,458.90 | 6.98 | 58.89 | 19.96 | 0.11 | -0.11 | 3.37 | 246.95 | 247.00 | 249.00 | 249.15 | 249.24 | 248.33 | 248.31 | 248.81 | 249.78 | 249.82 | 246.71 | 244.56 | 244.63 | 248.72 | 249.95 | 249.90 | 246.61 | 244.47 | 244.59 | 245.94 | 257.60 | 248.34 | 243.48 | 49.79 | 45.86 | 31.54 | 0.74 | 1.81 | 4.66 | 4.64 | 23.06 | 23.76 | -2.49 | -2.98 | 247.57 | 44.56 | -89.89 | |
