Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Promoter Holding % | DII Holding | Change in DII holding | Change in FII holding | Public / Retail Holding % | Open Price | Previous Open Price | Close Price | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Lower Bollinger Bands | Upper Bollinger Bands | Supertrend (15 Min) | Supertrend | RSI (14) | Previous RSI (14) | Previous Stochastic | MACD Line | MACD Signal | Average True Range (14) | Previous Average True Range (14) | Average Directional Index (14) | Previous Average Directional Index (14) | Rate of Change (12) | Previous Rate of Change (12) | Pivot Point (Standard) | Money Flow Index (14) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.80 | -6.20 | -0.47% | 72,77,167 | 20.17 | 17,72,492 | -0.02% | 10,86,181.00 | 17.20 | 50.48 | 21.19 | 0.64 | -1.47 | 8.58 | 1,316.60 | 1,314.00 | 1,309.80 | 1,304.94 | 1,305.14 | 1,308.59 | 1,308.78 | 1,313.54 | 1,313.99 | 1,311.21 | 1,312.99 | 1,331.90 | 1,377.05 | 1,315.40 | 1,314.92 | 1,311.36 | 1,313.12 | 1,332.35 | 1,377.73 | 1,273.24 | 1,345.68 | 1,311.22 | 1,337.86 | 49.90 | 52.21 | 55.98 | 3.38 | 3.67 | 19.50 | 19.65 | 10.14 | 9.82 | -1.15 | 2.81 | 1,313.33 | 48.55 | -33.07 | |
| 1,935.00 | -11.00 | -0.57% | 22,77,098 | 33.37 | 11,79,050 | -2.87% | 2,13,790.10 | 26.48 | 50.07 | 20.76 | 0.11 | -1.32 | 1.80 | 1,950.00 | 1,950.00 | 1,935.00 | 1,937.00 | 1,936.95 | 1,940.58 | 1,940.72 | 1,940.65 | 1,943.70 | 1,941.98 | 1,921.49 | 1,909.43 | 1,941.09 | 1,943.48 | 1,945.63 | 1,942.71 | 1,920.93 | 1,908.92 | 1,941.15 | 1,906.02 | 1,992.97 | 1,942.65 | 1,869.27 | 49.47 | 51.68 | 42.53 | 5.82 | 10.16 | 33.66 | 34.71 | 21.87 | 22.72 | -0.67 | -1.62 | 1,947.13 | 65.28 | -42.82 | |
| 729.00 | 2.05 | 0.28% | 1,14,08,345 | 13.59 | 11,22,719 | 0.28% | 4,95,462.80 | 41.83 | 0.00 | 41.92 | 1.60 | -2.22 | 13.04 | 732.50 | 728.30 | 729.00 | 726.88 | 726.75 | 727.60 | 727.61 | 726.65 | 728.28 | 736.66 | 756.45 | 783.08 | 850.08 | 725.47 | 728.12 | 737.47 | 757.57 | 784.18 | 851.30 | 714.15 | 753.35 | 728.84 | 745.51 | 39.58 | 37.75 | 31.60 | -12.08 | -13.49 | 10.07 | 10.05 | 33.34 | 33.42 | -0.72 | -1.10 | 728.78 | 31.96 | 7.91 | |
| 1,415.00 | -5.00 | -0.35% | 53,07,113 | 17.04 | 10,15,051 | -0.14% | 3,12,118.40 | 49.82 | 0.00 | 42.31 | 2.36 | 15.33 | 6.03 | 1,420.50 | 1,417.00 | 1,415.00 | 1,413.77 | 1,413.72 | 1,414.56 | 1,414.59 | 1,414.83 | 1,417.95 | 1,421.11 | 1,400.77 | 1,374.74 | 1,373.94 | 1,414.74 | 1,418.60 | 1,421.75 | 1,400.19 | 1,373.93 | 1,373.53 | 1,395.52 | 1,461.91 | 1,419.68 | 1,388.61 | 48.60 | 50.45 | 32.09 | 0.17 | 4.73 | 20.28 | 20.55 | 18.41 | 19.06 | -2.92 | -2.08 | 1,417.07 | 31.62 | -35.03 | |
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | -2.64% | 7,12,643.50 | 10.81 | 55.47 | 26.64 | 0.40 | -0.60 | 5.79 | 1,047.90 | 1,052.70 | 1,039.50 | 1,035.15 | 1,034.94 | 1,040.48 | 1,040.66 | 1,048.53 | 1,053.51 | 1,052.14 | 1,042.30 | 1,035.50 | 1,010.36 | 1,053.05 | 1,056.63 | 1,053.48 | 1,042.41 | 1,035.42 | 1,010.06 | 1,007.93 | 1,099.39 | 1,038.45 | 1,028.79 | 45.85 | 49.43 | 16.87 | 4.21 | 8.13 | 18.49 | 18.64 | 19.91 | 21.31 | -4.19 | -0.60 | 1,047.83 | 56.12 | -116.21 | |
| 2,284.10 | -17.90 | -0.78% | 15,42,723 | 16.61 | 8,26,407 | -3.26% | 2,71,423.00 | 9.06 | 71.77 | 13.47 | 0.06 | -0.60 | 4.92 | 2,302.40 | 2,290.10 | 2,284.10 | 2,286.36 | 2,287.55 | 2,294.02 | 2,294.55 | 2,300.31 | 2,321.34 | 2,326.22 | 2,301.76 | 2,364.18 | 2,610.49 | 2,308.41 | 2,329.62 | 2,330.66 | 2,302.48 | 2,365.79 | 2,613.77 | 2,249.21 | 2,504.57 | 2,299.65 | 2,254.71 | 46.25 | 48.07 | 16.28 | 7.57 | 28.46 | 58.96 | 60.25 | 16.80 | 17.25 | -3.75 | -4.60 | 2,290.83 | 37.23 | -82.82 | |
| 1,077.00 | -18.00 | -1.64% | 43,42,556 | 32.97 | 6,70,535 | -0.92% | 81,989.50 | 20.21 | 54.67 | 16.40 | 1.22 | -1.12 | 6.62 | 1,086.00 | 1,105.40 | 1,077.00 | 1,080.85 | 1,081.28 | 1,087.66 | 1,088.01 | 1,087.20 | 1,090.42 | 1,085.74 | 1,047.85 | 1,009.82 | 997.69 | 1,092.30 | 1,093.40 | 1,086.66 | 1,046.66 | 1,008.46 | 996.89 | 1,033.86 | 1,164.08 | 1,086.25 | 1,063.24 | 49.85 | 55.07 | 36.25 | 11.77 | 18.42 | 23.76 | 24.20 | 15.86 | 16.52 | -5.92 | -5.51 | 1,097.03 | 50.16 | -71.82 | |
| 4,090.00 | -3.00 | -0.07% | 13,69,496 | 28.66 | 5,62,673 | 0.81% | 2,92,569.10 | 19.13 | 0.00 | 43.02 | -0.31 | 0.35 | 19.53 | 4,100.00 | 4,081.00 | 4,090.00 | 4,088.85 | 4,088.14 | 4,082.44 | 4,082.05 | 4,079.21 | 4,063.40 | 4,030.95 | 3,998.52 | 3,977.81 | 3,944.00 | 4,073.81 | 4,057.49 | 4,024.73 | 3,994.79 | 3,975.54 | 3,942.54 | 3,893.85 | 4,161.27 | 4,071.16 | 3,951.04 | 59.88 | 60.34 | 82.10 | 37.13 | 30.77 | 54.69 | 56.63 | 19.42 | 19.30 | 0.69 | 0.89 | 4,084.80 | 63.75 | 163.58 | |
| 421.85 | -0.40 | -0.09% | 1,08,48,478 | 8.93 | 5,33,640 | 2.02% | 9,90,211.30 | 0.44 | 96.50 | 0.99 | -0.29 | 0.13 | 1.72 | 426.00 | 421.70 | 421.85 | 422.80 | 422.84 | 421.44 | 421.39 | 418.28 | 415.08 | 414.80 | 416.60 | 416.52 | 423.22 | 416.50 | 413.58 | 414.06 | 416.38 | 416.42 | 423.24 | 385.80 | 437.29 | 424.59 | 422.44 | 55.08 | 55.42 | 83.29 | -0.93 | -3.30 | 9.24 | 9.33 | 14.28 | 14.22 | 8.85 | 7.44 | 422.57 | 54.69 | 105.32 | |
| 2,030.00 | 15.00 | 0.74% | 8,91,171 | 31.65 | 4,76,967 | -2.26% | 65,219.00 | 9.50 | 61.90 | 16.99 | 0.59 | -0.60 | 9.93 | 2,019.90 | 2,028.00 | 2,030.00 | 2,020.44 | 2,019.34 | 2,019.61 | 2,019.37 | 2,031.28 | 2,045.79 | 2,069.14 | 2,112.04 | 2,161.66 | 2,256.82 | 2,031.92 | 2,049.29 | 2,073.27 | 2,115.38 | 2,164.32 | 2,259.10 | 2,000.74 | 2,140.54 | 2,013.60 | 2,104.47 | 40.27 | 36.96 | 15.48 | -28.93 | -24.70 | 34.00 | 34.79 | 29.46 | 28.18 | -2.38 | -3.37 | 2,020.57 | 28.95 | -110.32 | |
| 1,130.00 | 9.00 | 0.80% | 85,65,354 | 14.99 | 4,58,470 | -3.35% | 1,82,972.00 | 27.09 | 13.82 | 42.96 | -0.42 | -1.36 | 13.00 | 1,126.50 | 1,133.00 | 1,130.00 | 1,128.88 | 1,128.75 | 1,130.46 | 1,130.49 | 1,130.31 | 1,137.97 | 1,136.61 | 1,132.98 | 1,175.85 | 1,299.81 | 1,130.46 | 1,139.75 | 1,137.30 | 1,133.10 | 1,176.77 | 1,301.52 | 1,101.54 | 1,204.24 | 1,132.97 | 1,104.81 | 49.27 | 46.95 | 16.22 | 5.76 | 12.88 | 27.23 | 27.51 | 12.41 | 13.35 | -3.00 | -4.51 | 1,124.17 | 53.54 | -70.14 | |
| 1,910.00 | 7.60 | 0.40% | 23,17,987 | 37.64 | 4,58,273 | -1.04% | 61,673.90 | 14.53 | 54.48 | 22.18 | 1.07 | -1.40 | 5.48 | 1,902.40 | 1,916.00 | 1,910.00 | 1,912.09 | 1,911.87 | 1,906.21 | 1,905.93 | 1,905.35 | 1,912.85 | 1,923.21 | 1,907.39 | 1,863.78 | 1,799.90 | 1,903.02 | 1,913.48 | 1,924.60 | 1,907.28 | 1,862.85 | 1,798.79 | 1,869.56 | 2,009.20 | 1,903.56 | 1,983.18 | 45.69 | 43.08 | 24.71 | -7.52 | -0.37 | 31.91 | 32.03 | 22.59 | 23.03 | -2.10 | -1.94 | 1,900.87 | 34.96 | -44.21 | |
| 5,079.00 | -7.10 | -0.14% | 2,56,376 | 78.30 | 4,50,907 | 0.45% | 88,136.00 | 15.38 | 52.90 | 15.34 | 0.30 | -0.27 | 14.43 | 5,086.80 | 5,068.00 | 5,079.00 | 5,062.36 | 5,061.66 | 5,061.46 | 5,061.30 | 5,073.55 | 5,053.91 | 4,979.00 | 4,759.66 | 4,545.49 | 4,276.48 | 5,070.83 | 5,048.33 | 4,968.47 | 4,746.63 | 4,534.71 | 4,268.42 | 4,819.09 | 5,187.57 | 5,049.66 | 4,853.11 | 67.78 | 68.80 | 61.52 | 112.79 | 126.76 | 81.01 | 83.90 | 50.35 | 51.10 | 1.62 | 3.54 | 5,062.50 | 66.05 | 49.08 | |
| 13,620.00 | 55.00 | 0.41% | 2,30,499 | 29.79 | 4,28,216 | -1.55% | 1,87,673.20 | 12.82 | 58.65 | 25.18 | 1.00 | -1.30 | 2.68 | 13,623.00 | 13,809.00 | 13,620.00 | 13,558.68 | 13,551.72 | 13,602.42 | 13,602.92 | 13,680.01 | 13,757.92 | 13,815.44 | 13,766.87 | 13,814.61 | 14,459.59 | 13,710.01 | 13,788.57 | 13,836.01 | 13,772.86 | 13,818.54 | 14,468.03 | 13,528.12 | 14,335.18 | 13,596.73 | 13,386.65 | 42.85 | 40.63 | 9.90 | -38.45 | 15.49 | 224.78 | 227.54 | 13.25 | 12.41 | -3.27 | -4.40 | 13,646.33 | 22.03 | -124.90 | |
| 3,414.10 | 1.90 | 0.06% | 11,68,624 | 20.99 | 4,24,553 | -0.41% | 2,02,084.30 | 34.89 | 18.45 | 32.65 | 1.15 | -1.33 | 8.62 | 3,419.90 | 3,431.20 | 3,414.10 | 3,412.83 | 3,413.44 | 3,423.23 | 3,423.77 | 3,416.59 | 3,414.99 | 3,382.03 | 3,289.10 | 3,259.07 | 3,356.65 | 3,417.83 | 3,415.19 | 3,378.65 | 3,284.00 | 3,255.93 | 3,356.07 | 3,266.29 | 3,545.25 | 3,432.90 | 3,276.55 | 57.02 | 56.84 | 25.95 | 52.60 | 64.68 | 65.15 | 66.73 | 31.15 | 31.80 | 0.24 | -1.25 | 3,426.10 | 40.57 | -43.27 | |
| 401.45 | -1.35 | -0.34% | 1,49,32,117 | 19.75 | 3,99,303 | 2.63% | 1,11,168.30 | 25.21 | 25.87 | 37.71 | 1.53 | -1.19 | 8.34 | 403.50 | 398.90 | 401.45 | 399.84 | 399.73 | 400.16 | 400.15 | 397.91 | 395.49 | 393.24 | 390.70 | 391.11 | 400.18 | 396.15 | 394.17 | 392.38 | 390.26 | 390.90 | 400.16 | 384.27 | 402.54 | 401.84 | 381.69 | 60.37 | 62.14 | 49.05 | 2.47 | 1.57 | 6.99 | 6.96 | 29.06 | 27.63 | 1.89 | 0.70 | 402.37 | 62.97 | 147.20 | |
| 203.70 | -1.80 | -0.88% | 94,98,733 | 27.19 | 3,92,829 | -0.76% | 57,865.30 | 11.76 | 74.96 | 4.08 | 0.39 | 0.02 | 4.99 | 205.20 | 203.99 | 203.70 | 203.03 | 203.02 | 203.52 | 203.53 | 204.58 | 205.59 | 208.00 | 211.68 | 205.15 | 182.33 | 205.02 | 206.01 | 208.45 | 212.00 | 205.18 | 182.12 | 202.11 | 213.11 | 203.80 | 215.51 | 38.18 | 40.94 | 21.09 | -3.30 | -3.33 | 4.52 | 4.64 | 17.30 | 17.10 | -2.12 | -1.67 | 204.61 | 38.65 | -88.94 | |
| 2,998.60 | 1.60 | 0.05% | 8,32,518 | 53.95 | 3,90,089 | -1.20% | 1,02,943.20 | 10.52 | 71.97 | 10.75 | 1.42 | 1.75 | 2.84 | 3,010.00 | 2,995.00 | 2,998.60 | 2,982.66 | 2,983.07 | 2,990.82 | 2,991.23 | 2,998.20 | 3,003.22 | 3,018.14 | 2,983.54 | 2,825.65 | 2,605.14 | 2,998.00 | 3,004.25 | 3,020.19 | 2,982.92 | 2,822.16 | 2,601.18 | 2,963.40 | 3,064.72 | 3,000.39 | 3,149.64 | 45.95 | 45.68 | 50.89 | -15.79 | -13.58 | 59.50 | 60.36 | 17.87 | 17.98 | -0.91 | -1.74 | 2,995.17 | 46.80 | -45.85 | |
| 1,672.10 | -27.90 | -1.64% | 10,61,245 | 29.80 | 3,85,245 | -1.64% | 40,854.40 | 15.58 | 66.03 | 13.60 | -0.25 | 2.33 | 3.78 | 1,700.00 | 1,697.20 | 1,672.10 | 1,678.00 | 1,677.87 | 1,683.39 | 1,683.59 | 1,685.10 | 1,687.94 | 1,704.38 | 1,731.44 | 1,700.41 | 1,604.25 | 1,691.61 | 1,691.46 | 1,707.78 | 1,733.86 | 1,700.98 | 1,603.57 | 1,643.18 | 1,741.50 | 1,683.96 | 1,753.69 | 38.56 | 44.56 | 77.25 | -24.17 | -27.97 | 30.86 | 31.09 | 27.37 | 27.98 | -1.35 | -0.63 | 1,695.63 | 26.75 | -12.53 | |
| 1,236.00 | -9.80 | -0.79% | 37,78,588 | 13.89 | 3,84,445 | 1.53% | 1,62,211.90 | 43.00 | 7.87 | 42.69 | -0.67 | 0.95 | 4.96 | 1,245.80 | 1,250.60 | 1,236.00 | 1,235.47 | 1,235.35 | 1,238.85 | 1,238.97 | 1,239.63 | 1,238.92 | 1,244.99 | 1,267.03 | 1,276.95 | 1,262.66 | 1,241.45 | 1,239.57 | 1,245.93 | 1,268.30 | 1,277.77 | 1,262.93 | 1,211.13 | 1,267.21 | 1,239.77 | 1,270.07 | 44.66 | 47.69 | 57.41 | -10.92 | -14.60 | 21.15 | 21.47 | 16.39 | 17.61 | -1.59 | -0.65 | 1,247.53 | 41.75 | 8.88 | |
| 1,322.00 | 19.50 | 1.50% | 10,91,648 | 20.30 | 3,58,747 | -2.79% | 1,31,674.00 | 14.90 | 60.88 | 18.78 | -0.21 | -0.61 | 3.72 | 1,302.50 | 1,319.90 | 1,322.00 | 1,318.13 | 1,318.16 | 1,317.61 | 1,317.59 | 1,319.47 | 1,326.29 | 1,317.32 | 1,274.69 | 1,281.63 | 1,375.22 | 1,318.21 | 1,327.24 | 1,316.82 | 1,272.76 | 1,280.81 | 1,375.75 | 1,297.22 | 1,388.75 | 1,310.66 | 1,274.30 | 54.05 | 49.91 | 24.37 | 20.42 | 32.18 | 30.54 | 30.98 | 20.83 | 22.35 | -0.97 | -3.52 | 1,308.90 | 40.00 | -85.35 | |
| 11,504.00 | -66.00 | -0.57% | 2,97,744 | 39.71 | 3,38,999 | -0.99% | 89,089.00 | 12.86 | 59.33 | 19.69 | 1.27 | -1.25 | 5.58 | 11,566.00 | 11,549.00 | 11,504.00 | 11,542.42 | 11,541.84 | 11,539.17 | 11,538.93 | 11,555.72 | 11,635.68 | 11,716.83 | 11,698.79 | 11,702.07 | 11,855.31 | 11,581.58 | 11,664.95 | 11,739.23 | 11,706.74 | 11,706.08 | 11,858.84 | 11,369.05 | 12,280.05 | 11,576.36 | 12,031.16 | 41.60 | 43.62 | 14.26 | -64.05 | -4.56 | 193.97 | 199.51 | 13.84 | 13.74 | -4.73 | -5.09 | 11,572.00 | 24.66 | -75.18 | |
| 269.70 | 0.30 | 0.11% | 85,18,400 | 16.75 | 3,37,920 | -3.06% | 81,294.30 | 34.23 | 0.00 | 49.13 | -0.02 | -0.60 | 13.95 | 270.60 | 271.60 | 269.70 | 268.35 | 268.33 | 268.66 | 268.67 | 270.68 | 273.30 | 276.86 | 282.79 | 293.92 | 325.75 | 271.17 | 274.10 | 277.62 | 283.33 | 294.41 | 326.31 | 265.49 | 293.23 | 266.90 | 281.39 | 35.92 | 35.34 | 14.72 | -4.07 | -2.89 | 4.37 | 4.43 | 29.61 | 27.42 | -5.67 | -6.12 | 270.00 | 31.42 | -92.99 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 0.85% | 65,087.20 | 9.01 | 55.01 | 13.54 | -0.93 | 0.19 | 9.97 | 11,735.00 | 11,790.00 | 11,800.00 | 11,795.64 | 11,795.79 | 11,759.76 | 11,758.32 | 11,732.49 | 11,689.04 | 11,524.90 | 11,031.60 | 10,558.84 | 9,981.74 | 11,698.73 | 11,664.38 | 11,495.95 | 11,000.23 | 10,533.76 | 9,963.46 | 11,373.75 | 11,912.80 | 11,743.72 | 11,249.69 | 65.34 | 62.75 | 44.51 | 254.65 | 296.61 | 199.22 | 203.93 | 54.34 | 54.60 | 1.55 | -0.85 | 11,716.67 | 60.49 | 154.65 | |
| 339.50 | -0.50 | -0.15% | 54,01,943 | 11.64 | 3,29,202 | -0.15% | 1,89,798.60 | 16.30 | 51.10 | 29.44 | 0.31 | -0.25 | 2.60 | 340.70 | 337.00 | 339.50 | 339.21 | 339.04 | 339.12 | 339.08 | 338.93 | 339.63 | 341.85 | 349.51 | 356.40 | 351.60 | 338.64 | 339.66 | 342.10 | 349.92 | 356.75 | 351.72 | 333.90 | 350.25 | 340.77 | 353.39 | 43.88 | 44.50 | 30.48 | -3.27 | -3.47 | 5.81 | 5.91 | 19.61 | 20.48 | -1.59 | -2.83 | 339.95 | 40.03 | -17.39 | |
