Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Promoter Holding % | DII Holding | Change in DII holding | Change in FII holding | Public / Retail Holding % | Open Price | Previous Open Price | Close Price | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Lower Bollinger Bands | Upper Bollinger Bands | Supertrend (15 Min) | Supertrend | RSI (14) | Previous RSI (14) | Previous Stochastic | MACD Line | MACD Signal | Average True Range (14) | Previous Average True Range (14) | Average Directional Index (14) | Previous Average Directional Index (14) | Rate of Change (12) | Previous Rate of Change (12) | Pivot Point (Standard) | Money Flow Index (14) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | -6.43% | 10,86,181.00 | 17.20 | 50.48 | 21.19 | 0.64 | -1.47 | 8.58 | 1,180.10 | 1,182.00 | 1,167.70 | 1,169.05 | 1,168.75 | 1,179.93 | 1,180.32 | 1,189.93 | 1,209.05 | 1,234.40 | 1,268.89 | 1,300.05 | 1,358.26 | 1,201.05 | 1,218.24 | 1,241.43 | 1,273.02 | 1,302.72 | 1,360.17 | 1,161.20 | 1,328.83 | 1,175.85 | 1,234.34 | 28.15 | 31.28 | 12.86 | -29.33 | -22.20 | 20.67 | 20.25 | 39.30 | 36.90 | -5.47 | -5.61 | 1,188.40 | 34.95 | -164.61 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | -2.18% | 4,95,462.80 | 41.83 | 0.00 | 41.92 | 1.60 | -2.22 | 13.04 | 708.40 | 711.50 | 721.20 | 718.09 | 717.37 | 716.61 | 716.42 | 720.69 | 722.17 | 721.81 | 731.50 | 756.46 | 820.34 | 720.44 | 722.38 | 721.87 | 731.92 | 757.17 | 821.34 | 689.14 | 746.36 | 712.13 | 701.37 | 49.17 | 43.02 | 46.91 | -0.70 | -1.26 | 13.97 | 13.96 | 17.87 | 19.12 | 0.65 | 0.06 | 712.57 | 54.94 | -51.33 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | -5.02% | 2,13,790.10 | 26.48 | 50.07 | 20.76 | 0.11 | -1.32 | 1.80 | 1,745.00 | 1,775.20 | 1,741.10 | 1,742.64 | 1,741.84 | 1,755.98 | 1,756.37 | 1,765.69 | 1,787.32 | 1,816.01 | 1,856.68 | 1,877.48 | 1,921.86 | 1,777.99 | 1,797.59 | 1,823.90 | 1,861.40 | 1,880.24 | 1,923.67 | 1,744.61 | 1,894.29 | 1,748.96 | 1,836.91 | 32.55 | 34.54 | 6.81 | -34.56 | -27.91 | 31.52 | 30.91 | 28.51 | 27.26 | -4.88 | -4.05 | 1,763.40 | 43.23 | -146.07 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | -2.19% | 3,12,118.40 | 49.82 | 0.00 | 42.31 | 2.36 | 15.33 | 6.03 | 1,316.00 | 1,295.30 | 1,310.60 | 1,315.47 | 1,314.93 | 1,317.69 | 1,317.68 | 1,314.65 | 1,326.57 | 1,349.58 | 1,375.64 | 1,372.22 | 1,366.15 | 1,316.68 | 1,330.12 | 1,353.68 | 1,378.30 | 1,373.47 | 1,366.70 | 1,277.05 | 1,437.06 | 1,323.87 | 1,356.58 | 33.81 | 36.22 | 14.45 | -27.70 | -23.82 | 21.93 | 21.96 | 32.84 | 33.42 | -2.95 | -4.18 | 1,318.00 | 10.97 | -81.02 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | -4.02% | 7,12,643.50 | 10.81 | 55.47 | 26.64 | 0.40 | -0.60 | 5.79 | 953.10 | 964.70 | 954.10 | 954.12 | 953.61 | 959.79 | 959.93 | 963.99 | 973.71 | 988.89 | 1,010.98 | 1,019.91 | 1,018.54 | 968.94 | 978.06 | 992.55 | 1,013.30 | 1,021.24 | 1,019.19 | 950.91 | 1,027.34 | 959.77 | 1,005.28 | 32.32 | 33.72 | 31.24 | -18.66 | -16.11 | 16.92 | 16.71 | 35.83 | 34.21 | -1.44 | -3.64 | 963.93 | 31.64 | -154.20 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | -0.70% | 2,71,423.00 | 9.06 | 71.77 | 13.47 | 0.06 | -0.60 | 4.92 | 2,052.60 | 2,069.00 | 2,075.00 | 2,066.74 | 2,064.71 | 2,066.44 | 2,066.05 | 2,068.15 | 2,093.66 | 2,146.10 | 2,216.72 | 2,292.14 | 2,535.95 | 2,064.72 | 2,097.81 | 2,153.58 | 2,222.50 | 2,296.52 | 2,540.59 | 1,987.51 | 2,334.32 | 2,050.14 | 2,225.81 | 36.08 | 31.63 | 9.22 | -63.44 | -55.30 | 58.79 | 59.55 | 26.36 | 25.57 | -7.82 | -6.82 | 2,067.40 | 31.17 | -64.13 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | -9.10% | 81,989.50 | 20.21 | 54.67 | 16.40 | 1.22 | -1.12 | 6.62 | 953.90 | 981.50 | 948.30 | 944.98 | 944.33 | 954.61 | 954.88 | 969.81 | 987.65 | 1,010.30 | 1,029.37 | 1,017.18 | 1,003.41 | 980.57 | 996.39 | 1,016.83 | 1,032.67 | 1,018.57 | 1,003.97 | 950.64 | 1,082.39 | 953.58 | 1,024.27 | 32.16 | 33.90 | 27.87 | -25.69 | -18.97 | 24.66 | 24.86 | 31.78 | 29.98 | -6.03 | -7.26 | 965.57 | 29.70 | -156.46 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | -6.02% | 2,91,635.10 | 19.13 | 0.00 | 43.02 | -0.31 | 0.35 | 19.53 | 3,726.00 | 3,756.20 | 3,693.40 | 3,690.64 | 3,687.54 | 3,724.79 | 3,725.62 | 3,760.63 | 3,805.99 | 3,860.82 | 3,924.59 | 3,947.66 | 3,953.20 | 3,794.24 | 3,831.01 | 3,878.44 | 3,934.03 | 3,952.79 | 3,955.81 | 3,709.56 | 4,038.11 | 3,708.74 | 3,910.63 | 31.47 | 35.75 | 30.25 | -62.24 | -45.25 | 66.68 | 63.81 | 21.12 | 18.78 | -4.08 | -4.34 | 3,758.83 | 21.34 | -181.49 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 8.30 | 4,95,690 | -3.84% | 9,90,211.30 | 0.44 | 96.50 | 0.99 | -0.29 | 0.13 | 1.72 | 394.00 | 395.00 | 391.85 | 390.42 | 390.29 | 393.32 | 393.41 | 396.03 | 399.15 | 402.85 | 408.74 | 412.13 | 417.37 | 398.12 | 400.77 | 404.01 | 409.42 | 412.54 | 417.63 | 388.35 | 418.77 | 392.78 | 415.45 | 40.15 | 42.15 | 49.55 | -4.48 | -3.57 | 9.41 | 9.31 | 15.34 | 14.79 | 0.09 | -2.20 | 395.35 | 40.43 | -119.72 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | -3.43% | 61,673.90 | 14.53 | 54.48 | 22.18 | 1.07 | -1.40 | 5.48 | 1,815.00 | 1,861.30 | 1,801.00 | 1,802.86 | 1,802.38 | 1,818.31 | 1,818.85 | 1,828.09 | 1,840.71 | 1,858.03 | 1,880.06 | 1,868.02 | 1,815.70 | 1,841.63 | 1,849.53 | 1,864.04 | 1,883.29 | 1,869.37 | 1,815.85 | 1,804.14 | 1,911.65 | 1,812.25 | 1,908.31 | 36.68 | 38.95 | 33.18 | -21.41 | -18.44 | 32.31 | 32.02 | 19.54 | 18.43 | -1.85 | -1.27 | 1,831.47 | 38.53 | -256.15 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | -5.85% | 65,219.00 | 9.50 | 61.90 | 16.99 | 0.59 | -0.60 | 9.93 | 1,870.10 | 1,871.40 | 1,836.00 | 1,838.98 | 1,838.98 | 1,857.92 | 1,858.69 | 1,876.39 | 1,900.69 | 1,930.86 | 1,996.90 | 2,069.61 | 2,176.70 | 1,896.59 | 1,915.06 | 1,940.84 | 2,003.46 | 2,074.33 | 2,180.13 | 1,860.64 | 2,003.97 | 1,854.28 | 1,951.85 | 29.28 | 34.34 | 20.93 | -38.55 | -32.96 | 32.28 | 30.75 | 40.22 | 38.31 | -5.27 | -2.49 | 1,877.97 | 32.22 | -191.68 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1.42% | 1,82,972.00 | 27.09 | 13.82 | 42.96 | -0.42 | -1.36 | 13.00 | 1,010.00 | 1,004.00 | 1,035.00 | 1,017.86 | 1,015.41 | 1,008.44 | 1,007.61 | 1,016.79 | 1,023.93 | 1,045.39 | 1,082.05 | 1,129.25 | 1,260.69 | 1,007.68 | 1,021.46 | 1,046.48 | 1,083.97 | 1,131.16 | 1,262.96 | 971.41 | 1,122.27 | 1,005.48 | 1,069.51 | 44.52 | 31.77 | 16.74 | -27.52 | -26.57 | 27.93 | 26.93 | 25.09 | 25.23 | -3.90 | -4.20 | 1,003.43 | 40.48 | -23.10 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 1.23% | 1,11,168.30 | 25.21 | 25.87 | 37.71 | 1.53 | -1.19 | 8.34 | 426.00 | 406.10 | 418.35 | 419.07 | 419.10 | 418.03 | 417.99 | 412.63 | 411.78 | 411.61 | 406.32 | 401.30 | 405.27 | 409.77 | 410.32 | 410.90 | 405.83 | 400.96 | 405.14 | 401.95 | 426.34 | 423.64 | 422.03 | 57.61 | 56.53 | 35.78 | 1.06 | 1.72 | 8.99 | 8.18 | 28.76 | 28.27 | 2.09 | -0.48 | 414.03 | 68.44 | 151.10 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | -7.47% | 88,136.00 | 15.38 | 52.90 | 15.34 | 0.30 | -0.27 | 14.43 | 4,574.90 | 4,683.00 | 4,515.70 | 4,523.59 | 4,523.05 | 4,595.40 | 4,598.23 | 4,655.97 | 4,746.05 | 4,834.65 | 4,844.69 | 4,697.54 | 4,430.28 | 4,726.11 | 4,797.23 | 4,868.22 | 4,858.11 | 4,701.22 | 4,429.42 | 4,591.96 | 5,154.61 | 4,560.15 | 4,857.92 | 26.87 | 29.49 | 23.23 | -87.44 | -44.33 | 92.67 | 89.74 | 30.04 | 27.92 | -7.01 | -8.43 | 4,624.00 | 23.50 | -218.77 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | -3.85% | 40,854.40 | 15.58 | 66.03 | 13.60 | -0.25 | 2.33 | 3.78 | 1,786.00 | 1,793.50 | 1,737.80 | 1,738.39 | 1,737.72 | 1,758.43 | 1,759.13 | 1,774.16 | 1,774.06 | 1,759.83 | 1,743.55 | 1,719.10 | 1,626.89 | 1,792.35 | 1,782.11 | 1,762.14 | 1,743.78 | 1,718.73 | 1,625.78 | 1,678.93 | 1,840.08 | 1,751.44 | 1,678.91 | 48.14 | 55.96 | 70.30 | 17.91 | 18.49 | 45.79 | 42.98 | 18.47 | 19.25 | 1.40 | 1.91 | 1,792.30 | 45.22 | -70.12 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | -5.89% | 1,02,943.20 | 10.52 | 71.97 | 10.75 | 1.42 | 1.75 | 2.84 | 2,900.00 | 2,910.00 | 2,816.80 | 2,816.03 | 2,813.60 | 2,854.19 | 2,855.30 | 2,885.72 | 2,914.29 | 2,943.94 | 2,966.74 | 2,885.52 | 2,642.74 | 2,920.19 | 2,935.95 | 2,957.33 | 2,972.86 | 2,886.91 | 2,640.99 | 2,809.65 | 3,098.52 | 2,843.92 | 3,097.94 | 40.42 | 45.42 | 31.01 | -33.26 | -22.19 | 89.10 | 85.82 | 15.99 | 14.89 | -3.82 | -5.12 | 2,913.67 | 41.25 | -158.95 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 13.66 | 3,78,953 | -2.10% | 1,62,211.90 | 43.00 | 7.87 | 42.69 | -0.67 | 0.95 | 4.96 | 1,219.10 | 1,201.10 | 1,217.10 | 1,222.80 | 1,222.67 | 1,223.21 | 1,223.20 | 1,219.07 | 1,224.17 | 1,232.55 | 1,248.22 | 1,262.39 | 1,265.53 | 1,220.06 | 1,225.74 | 1,234.18 | 1,249.49 | 1,263.30 | 1,266.01 | 1,195.77 | 1,279.45 | 1,231.52 | 1,280.07 | 44.59 | 46.72 | 47.08 | -9.96 | -7.80 | 25.72 | 25.68 | 23.35 | 23.35 | -0.47 | -1.61 | 1,221.40 | 46.48 | -22.54 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | -4.19% | 57,865.30 | 11.76 | 74.96 | 4.08 | 0.39 | 0.02 | 4.99 | 202.90 | 198.69 | 196.21 | 196.31 | 196.12 | 198.74 | 198.80 | 199.38 | 201.18 | 203.40 | 206.96 | 205.30 | 186.55 | 200.96 | 202.29 | 204.16 | 207.40 | 205.48 | 186.45 | 194.68 | 215.00 | 192.79 | 214.65 | 41.24 | 48.70 | 27.76 | -2.59 | -1.86 | 6.41 | 6.06 | 17.06 | 16.10 | -2.87 | -2.84 | 202.38 | 34.87 | -108.80 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | -6.90% | 1,87,673.20 | 12.82 | 58.65 | 25.18 | 1.00 | -1.30 | 2.68 | 11,900.00 | 11,901.00 | 11,386.00 | 11,400.72 | 11,411.99 | 11,674.65 | 11,687.90 | 11,793.97 | 11,977.05 | 12,283.64 | 12,848.59 | 13,263.97 | 14,041.33 | 11,997.95 | 12,108.39 | 12,378.13 | 12,908.29 | 13,301.91 | 14,068.02 | 11,566.80 | 12,959.60 | 11,511.22 | 12,397.85 | 21.68 | 30.25 | 13.97 | -399.40 | -373.92 | 244.05 | 211.91 | 53.14 | 51.37 | -6.91 | -3.49 | 11,970.33 | 16.49 | -236.55 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | -5.77% | 2,02,084.30 | 34.89 | 18.45 | 32.65 | 1.15 | -1.33 | 8.62 | 2,926.00 | 2,925.00 | 2,860.00 | 2,844.55 | 2,842.29 | 2,892.93 | 2,894.49 | 2,940.11 | 2,986.66 | 3,059.05 | 3,154.58 | 3,196.49 | 3,312.25 | 2,980.16 | 3,014.81 | 3,080.00 | 3,166.60 | 3,203.29 | 3,316.80 | 2,895.08 | 3,220.33 | 2,863.86 | 3,078.23 | 23.14 | 28.59 | 14.33 | -88.59 | -76.82 | 66.47 | 60.96 | 52.11 | 50.04 | -5.59 | -5.05 | 2,953.67 | 19.45 | -210.62 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | -1.08% | 1,31,674.00 | 14.90 | 60.88 | 18.78 | -0.21 | -0.61 | 3.72 | 1,230.00 | 1,229.00 | 1,243.10 | 1,240.59 | 1,239.05 | 1,239.52 | 1,239.19 | 1,240.60 | 1,246.51 | 1,258.19 | 1,266.72 | 1,276.08 | 1,369.03 | 1,239.35 | 1,247.26 | 1,259.78 | 1,267.68 | 1,276.75 | 1,370.30 | 1,199.36 | 1,309.32 | 1,227.16 | 1,314.82 | 45.14 | 41.78 | 34.19 | -14.12 | -12.91 | 34.38 | 34.94 | 10.54 | 10.46 | -0.85 | 1.98 | 1,237.07 | 46.73 | -43.66 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | -5.27% | 81,294.30 | 34.23 | 0.00 | 49.13 | -0.02 | -0.60 | 13.95 | 262.70 | 265.00 | 255.90 | 256.10 | 256.16 | 260.07 | 260.24 | 262.03 | 263.62 | 264.90 | 270.53 | 282.05 | 311.12 | 265.10 | 265.33 | 265.85 | 271.13 | 282.58 | 311.68 | 256.56 | 270.80 | 257.79 | 273.67 | 36.34 | 43.83 | 58.48 | -2.00 | -2.01 | 4.88 | 4.64 | 28.61 | 27.52 | -0.81 | 1.12 | 263.68 | 43.26 | -163.22 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | -3.99% | 89,089.00 | 12.86 | 59.33 | 19.69 | 1.27 | -1.25 | 5.58 | 10,810.00 | 10,829.00 | 10,710.00 | 10,732.71 | 10,715.31 | 10,787.82 | 10,786.88 | 10,886.25 | 10,947.35 | 11,051.26 | 11,285.46 | 11,440.49 | 11,655.13 | 10,974.38 | 11,000.09 | 11,087.18 | 11,308.94 | 11,455.24 | 11,664.63 | 10,621.83 | 11,368.87 | 10,622.66 | 11,368.58 | 37.70 | 43.63 | 65.49 | -147.15 | -152.93 | 201.49 | 190.53 | 22.85 | 21.57 | 0.12 | -0.40 | 10,909.00 | 39.33 | -119.84 | |
| 4,601.00 | -67.00 | -1.44% | 7,39,864 | 33.40 | 3,07,703 | -4.86% | 36,788.00 | 9.34 | 71.64 | 11.98 | 1.48 | -0.86 | 6.14 | 4,666.00 | 4,640.00 | 4,601.00 | 4,603.60 | 4,603.35 | 4,651.69 | 4,653.61 | 4,661.24 | 4,712.70 | 4,764.03 | 4,750.32 | 4,646.42 | 4,550.05 | 4,691.37 | 4,737.53 | 4,781.19 | 4,756.41 | 4,647.34 | 4,549.54 | 4,558.95 | 5,034.53 | 4,651.10 | 4,956.84 | 39.52 | 42.70 | 39.25 | -47.91 | -20.46 | 112.51 | 110.36 | 18.13 | 16.70 | -2.00 | -4.83 | 4,661.23 | 39.16 | -133.03 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | -3.34% | 1,89,798.60 | 16.30 | 51.10 | 29.44 | 0.31 | -0.25 | 2.60 | 320.80 | 323.50 | 315.10 | 316.57 | 316.48 | 318.96 | 319.04 | 320.95 | 323.54 | 326.83 | 334.98 | 344.38 | 347.82 | 323.87 | 325.41 | 328.06 | 335.79 | 344.98 | 348.15 | 318.05 | 337.42 | 318.35 | 334.43 | 29.80 | 37.70 | 27.36 | -4.22 | -3.62 | 5.56 | 5.24 | 34.78 | 32.61 | -4.37 | -3.19 | 321.87 | 16.15 | -213.79 | |
