Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Promoter Holding % | DII Holding | Change in DII holding | Change in FII holding | Public / Retail Holding % | Open Price | Previous Open Price | Close Price | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Lower Bollinger Bands | Upper Bollinger Bands | Supertrend (15 Min) | Supertrend | RSI (14) | Previous RSI (14) | Previous Stochastic | MACD Line | MACD Signal | Average True Range (14) | Previous Average True Range (14) | Average Directional Index (14) | Previous Average Directional Index (14) | Rate of Change (12) | Previous Rate of Change (12) | Pivot Point (Standard) | Money Flow Index (14) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,361.80 | 3.00 | 0.22% | 1,73,03,059 | 19.21 | 18,42,852 | -5.29% | 10,57,220.00 | 18.67 | 50.00 | 20.55 | 0.37 | -0.42 | 8.36 | 1,365.20 | 1,361.40 | 1,361.80 | 1,365.63 | 1,365.00 | 1,368.44 | 1,368.44 | 1,378.68 | 1,390.69 | 1,389.47 | 1,392.20 | 1,410.75 | 1,422.74 | 1,387.13 | 1,397.11 | 1,392.38 | 1,393.44 | 1,411.74 | 1,423.35 | 1,305.41 | 1,472.38 | 1,358.71 | 1,460.28 | 44.20 | 43.50 | 44.51 | 3.45 | 8.90 | 31.93 | 32.88 | 18.48 | 18.99 | -0.29 | 2.33 | 1,361.20 | 64.19 | -66.54 | |
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | -3.39% | 3,48,615.00 | 44.05 | 0.00 | 40.32 | 3.13 | -3.62 | 12.51 | 751.00 | 752.00 | 769.55 | 771.72 | 772.08 | 763.55 | 763.29 | 764.88 | 770.97 | 779.16 | 808.97 | 854.22 | 904.60 | 762.54 | 771.29 | 780.17 | 810.58 | 855.93 | 905.96 | 750.66 | 814.65 | 765.26 | 803.90 | 44.93 | 37.36 | 40.05 | -11.35 | -10.24 | 19.35 | 18.44 | 23.04 | 23.72 | -2.56 | -4.49 | 752.30 | 35.76 | -66.68 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 2.72% | 1,74,558.90 | 27.80 | 48.87 | 20.65 | 0.99 | -0.96 | 1.81 | 1,820.00 | 1,740.50 | 1,883.50 | 1,875.40 | 1,873.71 | 1,830.39 | 1,828.24 | 1,821.61 | 1,820.73 | 1,827.34 | 1,856.75 | 1,901.36 | 1,919.79 | 1,790.67 | 1,806.78 | 1,821.43 | 1,855.65 | 1,901.72 | 1,920.15 | 1,762.28 | 1,900.66 | 1,861.64 | 1,887.30 | 57.11 | 43.22 | 20.47 | -9.68 | -9.99 | 46.39 | 42.26 | 24.75 | 25.82 | 3.48 | -1.39 | 1,775.90 | 54.13 | 77.65 | |
| 979.90 | 9.80 | 1.01% | 1,64,87,142 | 10.34 | 9,04,508 | -10.59% | 5,14,933.00 | 11.41 | 55.52 | 26.24 | -0.93 | 1.07 | 5.58 | 973.50 | 978.00 | 979.90 | 981.47 | 981.29 | 978.76 | 978.62 | 992.70 | 1,018.49 | 1,042.01 | 1,061.73 | 1,047.18 | 971.06 | 999.09 | 1,027.07 | 1,048.54 | 1,065.07 | 1,048.54 | 970.97 | 965.15 | 1,160.65 | 972.50 | 1,065.09 | 34.17 | 31.36 | 26.79 | -23.87 | -10.93 | 29.81 | 30.30 | 23.15 | 22.15 | -11.87 | -11.90 | 970.83 | 32.14 | -111.74 | |
| 1,246.00 | 10.40 | 0.84% | 1,65,35,600 | 15.29 | 8,91,999 | -2.62% | 1,95,218.00 | 34.49 | 0.00 | 39.95 | -6.78 | -9.38 | 5.87 | 1,239.10 | 1,238.30 | 1,246.00 | 1,249.92 | 1,250.19 | 1,247.57 | 1,247.53 | 1,250.17 | 1,262.67 | 1,277.91 | 1,300.05 | 1,325.81 | 1,359.35 | 1,252.26 | 1,266.38 | 1,281.27 | 1,302.26 | 1,327.42 | 1,360.49 | 1,206.75 | 1,389.54 | 1,241.67 | 1,313.57 | 40.45 | 37.42 | 22.21 | -16.42 | -9.87 | 26.92 | 27.37 | 17.97 | 17.92 | -5.18 | -6.83 | 1,237.33 | 31.58 | -90.77 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | -7.78% | 2,71,423.00 | 9.66 | 71.77 | 13.41 | 0.54 | -0.71 | 4.52 | 2,265.00 | 2,306.00 | 2,246.00 | 2,244.93 | 2,243.83 | 2,261.67 | 2,262.15 | 2,308.48 | 2,358.47 | 2,410.08 | 2,517.47 | 2,682.87 | 2,888.23 | 2,339.71 | 2,383.47 | 2,427.35 | 2,528.55 | 2,691.69 | 2,894.68 | 2,248.39 | 2,646.45 | 2,222.22 | 2,415.45 | 27.41 | 29.15 | 13.45 | -58.63 | -38.06 | 61.43 | 61.05 | 26.02 | 24.03 | -8.24 | -5.18 | 2,283.67 | 32.09 | -199.59 | |
| 912.15 | 16.00 | 1.79% | 68,15,238 | 28.86 | 5,67,584 | -6.99% | 81,482.80 | 21.33 | 54.70 | 15.18 | 0.24 | -0.17 | 6.70 | 902.90 | 902.00 | 912.15 | 910.28 | 909.23 | 907.02 | 906.69 | 919.13 | 927.64 | 925.39 | 923.87 | 937.08 | 943.37 | 922.62 | 931.08 | 926.79 | 924.35 | 937.58 | 943.68 | 886.31 | 976.10 | 901.04 | 974.13 | 47.23 | 42.81 | 44.18 | 5.08 | 10.19 | 26.67 | 26.72 | 17.61 | 18.66 | -1.05 | -2.76 | 897.87 | 68.08 | -96.39 | |
| 3,940.40 | 24.60 | 0.63% | 29,82,228 | 28.43 | 5,42,046 | -1.70% | 2,85,874.00 | 18.78 | 0.00 | 43.33 | 0.34 | -1.28 | 19.63 | 3,942.00 | 3,848.00 | 3,940.40 | 3,944.61 | 3,946.97 | 3,936.20 | 3,936.29 | 3,937.35 | 3,963.82 | 3,965.69 | 3,938.89 | 3,926.16 | 3,832.26 | 3,935.83 | 3,969.03 | 3,968.35 | 3,938.83 | 3,925.87 | 3,831.17 | 3,889.43 | 4,155.31 | 3,928.59 | 3,807.66 | 48.99 | 47.35 | 29.31 | 11.84 | 36.05 | 101.02 | 103.23 | 12.93 | 12.89 | -2.79 | -2.45 | 3,905.60 | 37.37 | -61.67 | |
| 2,248.70 | -18.60 | -0.82% | 13,80,764 | 35.38 | 5,28,353 | -2.95% | 63,763.00 | 10.10 | 61.90 | 16.40 | 0.65 | -0.61 | 9.93 | 2,268.00 | 2,265.00 | 2,248.70 | 2,251.87 | 2,252.37 | 2,264.68 | 2,265.30 | 2,269.60 | 2,277.98 | 2,266.65 | 2,252.19 | 2,278.59 | 2,330.32 | 2,280.05 | 2,284.48 | 2,268.54 | 2,252.33 | 2,279.20 | 2,331.14 | 2,186.21 | 2,390.45 | 2,267.08 | 2,167.19 | 48.81 | 51.16 | 44.49 | 18.70 | 27.13 | 61.10 | 62.65 | 15.57 | 16.58 | -3.42 | -2.58 | 2,271.03 | 37.09 | -124.33 | |
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.40 | 5,09,162 | -0.28% | 8,98,311.90 | 0.31 | 96.50 | 1.28 | -0.06 | 0.11 | 1.58 | 788.15 | 781.25 | 805.00 | 805.15 | 804.96 | 798.33 | 798.02 | 796.89 | 799.74 | 801.84 | 807.47 | 823.75 | 852.50 | 792.83 | 798.57 | 801.51 | 807.57 | 824.13 | 852.98 | 780.15 | 841.82 | 798.29 | 773.80 | 51.02 | 43.57 | 24.41 | -1.75 | 0.42 | 16.25 | 15.82 | 12.80 | 13.39 | -1.77 | -2.96 | 785.37 | 41.60 | -30.91 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 0.70% | 54,729.00 | 15.93 | 54.48 | 21.11 | 0.29 | -0.19 | 5.30 | 1,852.00 | 1,845.70 | 1,863.20 | 1,860.05 | 1,859.42 | 1,851.89 | 1,851.44 | 1,846.21 | 1,826.85 | 1,793.75 | 1,760.23 | 1,741.98 | 1,716.58 | 1,837.72 | 1,818.77 | 1,786.44 | 1,756.03 | 1,739.53 | 1,715.10 | 1,605.08 | 1,927.29 | 1,846.20 | 1,723.46 | 63.20 | 58.45 | 82.82 | 36.28 | 25.86 | 45.13 | 45.32 | 24.57 | 24.47 | 7.48 | 12.61 | 1,834.93 | 78.71 | 68.17 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 15.46 | 4,44,065 | -6.19% | 1,82,972.00 | 28.45 | 14.38 | 43.38 | 2.11 | -1.81 | 11.43 | 1,119.80 | 1,136.60 | 1,095.00 | 1,095.74 | 1,096.01 | 1,111.72 | 1,112.42 | 1,131.58 | 1,153.85 | 1,187.62 | 1,262.14 | 1,347.68 | 1,424.30 | 1,149.86 | 1,166.93 | 1,197.37 | 1,268.96 | 1,352.78 | 1,427.61 | 1,063.73 | 1,335.29 | 1,103.45 | 1,196.63 | 27.48 | 30.71 | 30.75 | -42.62 | -37.12 | 32.60 | 32.48 | 26.75 | 25.28 | -6.43 | -2.73 | 1,128.90 | 19.05 | -238.45 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | -2.02% | 54,240.50 | 11.74 | 74.96 | 3.69 | 0.27 | 0.10 | 5.23 | 216.40 | 209.00 | 224.49 | 223.82 | 223.50 | 220.17 | 219.96 | 220.11 | 219.69 | 211.93 | 189.01 | 170.82 | 153.14 | 217.93 | 218.62 | 210.61 | 187.56 | 169.73 | 152.42 | 195.32 | 237.95 | 220.95 | 206.86 | 65.74 | 59.06 | 47.87 | 12.25 | 14.88 | 8.82 | 8.59 | 35.68 | 37.47 | 2.95 | 0.46 | 213.57 | 44.26 | -0.84 | |
| 13,075.00 | -28.00 | -0.21% | 2,86,648 | 28.07 | 4,11,081 | -4.72% | 1,74,382.00 | 14.12 | 58.53 | 24.18 | 1.27 | -1.64 | 2.68 | 13,234.00 | 13,187.00 | 13,075.00 | 13,086.41 | 13,083.39 | 13,119.23 | 13,120.02 | 13,245.16 | 13,322.79 | 13,325.15 | 13,570.23 | 14,052.27 | 14,107.54 | 13,330.25 | 13,377.85 | 13,351.48 | 13,590.44 | 14,072.01 | 14,117.91 | 12,880.78 | 13,817.82 | 13,145.75 | 12,712.18 | 44.12 | 44.63 | 54.75 | -9.95 | 11.35 | 354.47 | 358.05 | 14.82 | 14.95 | -1.11 | 0.42 | 13,124.67 | 42.19 | -81.79 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1.44% | 38,735.80 | 13.25 | 68.02 | 13.85 | -0.04 | 0.15 | 3.88 | 1,761.00 | 1,688.20 | 1,773.40 | 1,771.11 | 1,768.91 | 1,753.69 | 1,752.58 | 1,744.01 | 1,720.93 | 1,664.82 | 1,570.93 | 1,519.82 | 1,472.21 | 1,729.31 | 1,709.27 | 1,653.39 | 1,562.67 | 1,514.70 | 1,469.18 | 1,517.85 | 1,815.41 | 1,750.20 | 1,602.36 | 67.94 | 64.98 | 78.22 | 72.75 | 70.51 | 53.28 | 53.94 | 27.94 | 28.02 | 8.90 | 9.63 | 1,726.03 | 72.04 | 87.13 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,959 | 20.77 | 3,94,684 | -3.84% | 1,97,793.00 | 36.22 | 18.45 | 31.50 | 1.06 | -1.27 | 8.45 | 3,137.00 | 3,176.00 | 3,173.90 | 3,164.75 | 3,161.81 | 3,160.62 | 3,159.91 | 3,188.40 | 3,195.82 | 3,185.46 | 3,219.57 | 3,301.67 | 3,319.77 | 3,195.65 | 3,200.69 | 3,186.68 | 3,221.44 | 3,304.25 | 3,321.23 | 3,001.98 | 3,357.45 | 3,139.47 | 3,063.11 | 49.32 | 45.42 | 63.17 | 9.42 | 8.71 | 93.80 | 94.87 | 12.95 | 13.59 | 2.30 | 2.42 | 3,135.00 | 66.96 | -22.01 | |
| 1,254.60 | -1.10 | -0.09% | 58,22,618 | 14.71 | 3,89,895 | -3.06% | 1,32,538.00 | 42.05 | 8.14 | 43.36 | 0.71 | -0.52 | 5.12 | 1,256.60 | 1,256.10 | 1,254.60 | 1,257.86 | 1,258.48 | 1,260.43 | 1,260.65 | 1,262.75 | 1,274.32 | 1,286.36 | 1,291.96 | 1,283.60 | 1,238.40 | 1,266.83 | 1,278.70 | 1,289.70 | 1,293.48 | 1,284.19 | 1,238.24 | 1,218.28 | 1,398.40 | 1,247.81 | 1,344.04 | 41.38 | 41.60 | 24.06 | -10.88 | -3.14 | 32.61 | 32.56 | 17.64 | 17.16 | -5.26 | -8.07 | 1,259.50 | 21.24 | -98.85 | |
| 307.20 | 2.75 | 0.90% | 1,11,13,377 | 10.78 | 3,84,898 | -1.13% | 77,853.00 | 34.83 | 0.00 | 49.15 | 0.26 | -1.28 | 13.34 | 305.00 | 302.00 | 307.20 | 307.76 | 307.88 | 306.51 | 306.49 | 305.84 | 306.50 | 306.22 | 309.78 | 326.15 | 359.41 | 305.16 | 306.35 | 306.12 | 309.89 | 326.53 | 359.94 | 299.14 | 315.16 | 305.91 | 298.39 | 51.34 | 47.85 | 29.31 | 0.39 | 0.79 | 5.22 | 5.25 | 14.61 | 15.56 | 1.10 | 0.94 | 303.77 | 37.26 | -15.94 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 0.37% | 1,90,862.50 | 16.55 | 51.10 | 29.13 | -0.06 | 0.31 | 2.58 | 393.70 | 392.00 | 396.30 | 396.37 | 396.37 | 394.58 | 394.50 | 394.90 | 396.10 | 394.84 | 385.62 | 372.52 | 357.59 | 394.20 | 396.05 | 394.68 | 385.18 | 372.04 | 357.20 | 388.29 | 409.12 | 392.93 | 382.17 | 53.33 | 47.81 | 23.32 | 2.97 | 4.76 | 9.31 | 9.40 | 15.06 | 15.97 | -3.39 | -2.84 | 390.10 | 33.04 | -67.43 | |
| 383.20 | 5.55 | 1.47% | 1,06,52,514 | 19.49 | 3,81,148 | 1.75% | 69,781.20 | 26.40 | 25.87 | 36.18 | 3.30 | -2.96 | 8.35 | 378.00 | 377.90 | 383.20 | 383.49 | 383.49 | 381.43 | 381.34 | 379.70 | 378.67 | 377.72 | 383.08 | 394.11 | 403.25 | 377.95 | 377.67 | 377.15 | 383.07 | 394.33 | 403.45 | 369.70 | 386.29 | 380.31 | 387.06 | 54.73 | 49.93 | 65.34 | 0.37 | -0.48 | 9.65 | 9.67 | 12.47 | 12.81 | 1.70 | 1.83 | 379.50 | 51.74 | 85.54 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 7.16% | 6,24,458.90 | 7.97 | 58.89 | 19.31 | -0.38 | 0.55 | 3.00 | 300.00 | 297.00 | 300.90 | 301.41 | 301.51 | 299.07 | 298.99 | 293.94 | 291.32 | 288.90 | 281.70 | 271.90 | 259.97 | 290.46 | 289.19 | 287.63 | 280.92 | 271.32 | 259.55 | 273.87 | 303.77 | 299.29 | 277.27 | 62.83 | 60.23 | 25.53 | 3.29 | 2.92 | 7.68 | 7.76 | 27.08 | 26.46 | 5.25 | 4.34 | 241.90 | 61.14 | 93.73 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,140 | 71.62 | 3,67,117 | -5.15% | 76,797.00 | 15.65 | 52.90 | 15.04 | 0.04 | 0.10 | 14.47 | 4,115.00 | 4,030.00 | 4,135.20 | 4,131.85 | 4,128.97 | 4,115.16 | 4,113.95 | 4,174.20 | 4,246.42 | 4,296.06 | 4,267.15 | 4,164.49 | 3,942.35 | 4,193.70 | 4,271.14 | 4,312.99 | 4,272.53 | 4,165.08 | 3,940.42 | 4,094.83 | 4,643.61 | 4,105.95 | 4,538.93 | 41.57 | 38.97 | 26.63 | -34.81 | 12.09 | 137.82 | 141.66 | 11.66 | 12.46 | -6.90 | -7.24 | 4,061.93 | 29.88 | -125.36 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 6.79% | 1,00,469.00 | 10.80 | 74.67 | 6.70 | -0.02 | -0.85 | 3.37 | 2,530.10 | 2,401.10 | 2,712.90 | 2,691.63 | 2,685.54 | 2,598.57 | 2,593.66 | 2,554.48 | 2,496.95 | 2,396.90 | 2,250.77 | 2,217.09 | 2,272.08 | 2,475.27 | 2,448.96 | 2,363.64 | 2,231.91 | 2,207.07 | 2,267.65 | 2,130.54 | 2,661.30 | 2,658.59 | 2,313.21 | 75.43 | 66.13 | 76.60 | 125.46 | 114.05 | 91.33 | 81.27 | 42.54 | 42.07 | 16.84 | 9.20 | 2,476.37 | 77.91 | 190.43 | |
| 11,692.00 | 119.00 | 1.03% | 2,20,410 | 41.64 | 3,44,539 | -3.32% | 88,511.50 | 14.11 | 59.33 | 18.42 | 0.97 | -0.82 | 5.55 | 11,600.00 | 11,500.00 | 11,692.00 | 11,695.52 | 11,688.97 | 11,665.62 | 11,663.19 | 11,714.37 | 11,778.82 | 11,770.22 | 11,772.25 | 11,857.44 | 11,910.25 | 11,725.56 | 11,798.11 | 11,778.45 | 11,775.52 | 11,860.78 | 11,912.44 | 11,507.83 | 12,275.07 | 11,604.37 | 11,355.10 | 48.50 | 45.57 | 47.73 | 30.98 | 76.31 | 286.19 | 291.35 | 16.26 | 16.76 | -2.65 | -3.54 | 11,552.00 | 30.12 | -78.65 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1.85% | 1,69,518.00 | 25.38 | 45.32 | 11.15 | 0.10 | 0.00 | 7.12 | 1,287.90 | 1,255.00 | 1,296.90 | 1,299.76 | 1,299.71 | 1,288.45 | 1,287.98 | 1,277.53 | 1,271.86 | 1,258.31 | 1,230.68 | 1,204.19 | 1,152.33 | 1,267.84 | 1,266.29 | 1,254.25 | 1,227.98 | 1,202.31 | 1,150.88 | 1,231.10 | 1,302.31 | 1,289.32 | 1,211.48 | 62.23 | 57.77 | 43.53 | 18.72 | 19.78 | 29.22 | 29.07 | 18.22 | 17.81 | 1.11 | 1.53 | 1,270.77 | 57.78 | 160.36 | |
