asd
adsas
NSE
NSE
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Promoter Holding | DII Holding | DII Holding Change % | FII Holding Change % | Retail Investor Holding | Open Price | Previous Open Price | Close Price | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Lower Bollinger Bands | Upper Bollinger Bands | Supertrend (15 Min) | Supertrend | RSI (14) | Previous RSI (14) | Previous Stochastic | MACD Line | MACD Signal | Average True Range (14) | Previous Average True Range (14) | Average Directional Index (14) | Previous Average Directional Index (14) | Rate of Change (12) | Previous Rate of Change (12) | Pivot Point (Standard) | Money Flow Index (14) | Commodity Channel Index (14) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,363.40 | -5.30 | -0.39% | 1,28,42,347 | 24.89 | 18,52,190 | -1.03% | 9,82,671.00 | 19.21 | 50.07 | 19.80 | 0.35 | 0.15 | 8.48 | 1,363.20 | 1,367.00 | 1,363.40 | 1,362.46 | 1,362.28 | 1,364.90 | 1,364.96 | 1,371.25 | 1,376.95 | 1,382.46 | 1,394.05 | 1,391.98 | 1,350.32 | 1,372.52 | 1,378.79 | 1,383.91 | 1,395.08 | 1,392.45 | 1,350.13 | 1,355.28 | 1,416.06 | 1,367.93 | 1,412.65 | 41.41 | 41.41 | 11.01 | -6.62 | -4.42 | 17.38 | 17.59 | 15.32 | 15.00 | -2.60 | -2.19 | 1,370.00 | 45.73 | -102.92 | |
965.15 | -0.10 | -0.01% | 2,66,58,296 | 21.00 | 14,82,658 | 2.13% | 4,70,915.90 | 48.61 | 0.00 | 36.04 | 0.08 | -0.23 | 12.23 | 952.00 | 952.70 | 965.15 | 964.39 | 964.48 | 961.16 | 961.05 | 959.17 | 958.62 | 961.69 | 969.93 | 965.49 | 932.59 | 956.12 | 957.14 | 961.31 | 970.12 | 965.50 | 932.26 | 945.93 | 977.96 | 968.06 | 980.64 | 50.74 | 50.74 | 29.49 | -4.93 | -6.02 | 13.19 | 13.07 | 21.14 | 22.31 | -0.17 | -0.19 | 960.28 | 63.36 | 10.10 | |
1,896.70 | 29.10 | 1.56% | 58,28,332 | 37.23 | 10,64,925 | -1.04% | 1,74,558.90 | 26.72 | 51.25 | 19.21 | -0.14 | 1.30 | 1.80 | 1,851.20 | 1,868.00 | 1,896.70 | 1,889.86 | 1,888.94 | 1,882.55 | 1,882.09 | 1,885.12 | 1,900.33 | 1,907.76 | 1,908.13 | 1,883.97 | 1,796.62 | 1,893.87 | 1,907.61 | 1,911.98 | 1,909.78 | 1,884.30 | 1,795.91 | 1,857.62 | 1,969.04 | 1,880.68 | 1,948.63 | 36.64 | 36.64 | 21.15 | -5.68 | 2.16 | 29.63 | 27.89 | 15.89 | 16.63 | -3.71 | -1.94 | 1,866.83 | 44.52 | -139.27 | |
2,901.90 | -12.30 | -0.42% | 28,99,519 | 21.31 | 10,54,383 | 0.10% | 2,59,286.00 | 11.47 | 71.77 | 12.01 | 0.45 | -0.57 | 4.15 | 2,924.00 | 2,891.00 | 2,901.90 | 2,900.34 | 2,899.75 | 2,900.86 | 2,900.77 | 2,924.32 | 2,966.47 | 3,015.55 | 3,093.99 | 3,224.90 | 3,509.51 | 2,929.38 | 2,978.08 | 3,026.21 | 3,101.33 | 3,231.18 | 3,515.49 | 2,848.19 | 3,241.97 | 2,893.70 | 3,043.48 | 32.65 | 32.65 | 4.03 | -53.41 | -32.33 | 47.70 | 48.84 | 26.48 | 25.01 | -7.36 | -6.35 | 2,901.87 | 30.11 | -83.46 | |
1,365.20 | -6.80 | -0.50% | 1,21,63,695 | 18.44 | 9,80,044 | 0.41% | 2,94,586.90 | 46.76 | 0.00 | 43.90 | -0.88 | 0.94 | 7.10 | 1,371.90 | 1,348.00 | 1,365.20 | 1,366.00 | 1,366.22 | 1,365.89 | 1,365.92 | 1,367.63 | 1,375.27 | 1,388.30 | 1,407.50 | 1,405.74 | 1,362.46 | 1,365.44 | 1,375.99 | 1,390.02 | 1,408.95 | 1,406.42 | 1,362.36 | 1,347.21 | 1,439.84 | 1,372.66 | 1,398.79 | 38.71 | 38.71 | 11.36 | -15.78 | -12.95 | 16.96 | 17.45 | 23.71 | 23.81 | -3.49 | -3.34 | 1,366.17 | 29.14 | -60.39 | |
867.30 | 3.20 | 0.37% | 80,19,442 | 10.07 | 7,97,618 | 1.21% | 6,63,343.30 | 9.98 | 55.50 | 27.22 | 1.55 | 0.65 | 6.22 | 865.15 | 872.30 | 867.30 | 866.94 | 866.77 | 867.51 | 867.50 | 865.06 | 860.64 | 849.62 | 831.47 | 817.62 | 804.47 | 865.54 | 859.87 | 848.10 | 830.14 | 816.68 | 803.87 | 799.00 | 891.14 | 860.99 | 832.88 | 63.27 | 63.27 | 67.63 | 13.79 | 12.68 | 12.06 | 12.29 | 35.94 | 35.57 | 3.91 | 4.77 | 867.78 | 78.32 | 59.55 | |
989.75 | 2.05 | 0.21% | 76,92,197 | 35.34 | 6,14,595 | 0.47% | 69,724.80 | 21.71 | 54.73 | 14.59 | -0.28 | 0.25 | 6.89 | 975.00 | 991.50 | 989.75 | 987.57 | 986.91 | 986.62 | 986.46 | 993.01 | 994.39 | 981.86 | 951.21 | 923.75 | 862.16 | 995.66 | 995.87 | 981.25 | 949.72 | 922.46 | 860.89 | 940.74 | 1,039.87 | 981.02 | 970.38 | 55.64 | 55.64 | 36.05 | 19.31 | 23.92 | 20.01 | 19.99 | 32.10 | 33.76 | -1.55 | -2.19 | 988.48 | 39.34 | -116.05 | |
1,446.60 | 0.80 | 0.06% | 68,77,533 | 22.04 | 6,00,642 | -0.16% | 1,66,590.00 | 31.92 | 14.61 | 39.60 | 1.08 | -0.96 | 11.63 | 1,439.00 | 1,446.00 | 1,446.60 | 1,444.33 | 1,444.08 | 1,442.75 | 1,442.64 | 1,452.01 | 1,466.33 | 1,479.08 | 1,498.24 | 1,534.95 | 1,635.22 | 1,455.12 | 1,470.89 | 1,482.58 | 1,500.38 | 1,536.75 | 1,637.12 | 1,416.10 | 1,561.21 | 1,437.82 | 1,517.14 | 39.40 | 39.40 | 9.73 | -12.92 | -5.32 | 27.83 | 28.81 | 19.18 | 18.37 | -4.33 | -4.15 | 1,440.90 | 25.52 | -101.76 | |
2,544.90 | 8.70 | 0.34% | 12,42,611 | 56.22 | 5,95,903 | 1.32% | 64,138.00 | 10.18 | 61.90 | 16.07 | 0.53 | -0.44 | 10.23 | 2,536.20 | 2,515.40 | 2,544.90 | 2,538.58 | 2,538.49 | 2,528.58 | 2,528.15 | 2,529.35 | 2,538.74 | 2,557.32 | 2,543.68 | 2,495.45 | 2,464.76 | 2,525.93 | 2,539.31 | 2,559.54 | 2,543.98 | 2,494.63 | 2,464.04 | 2,482.20 | 2,658.00 | 2,528.41 | 2,625.75 | 45.08 | 45.08 | 34.35 | -17.09 | -9.28 | 47.13 | 47.66 | 28.96 | 29.98 | -1.73 | -1.74 | 2,528.03 | 57.52 | -44.34 | |
905.25 | 1.15 | 0.13% | 8,91,706 | 11.75 | 5,71,843 | 3.76% | 8,98,311.90 | 0.11 | 96.50 | 1.37 | 0.09 | 0.01 | 1.68 | 904.10 | 900.35 | 905.25 | 904.05 | 903.72 | 901.76 | 901.61 | 899.02 | 894.92 | 890.95 | 892.08 | 889.63 | 879.46 | 896.49 | 892.88 | 889.57 | 891.59 | 889.34 | 879.21 | 866.33 | 909.00 | 901.38 | 911.49 | 57.88 | 57.88 | 48.81 | 3.25 | 0.69 | 14.28 | 14.44 | 18.62 | 18.13 | 2.44 | 2.31 | 903.23 | 71.54 | 111.02 | |
404.30 | -1.30 | -0.32% | 1,69,87,141 | 25.37 | 5,08,081 | -0.20% | 77,853.00 | 37.98 | 0.00 | 46.91 | 1.72 | -1.89 | 12.58 | 404.90 | 402.35 | 404.30 | 404.36 | 404.31 | 403.99 | 403.97 | 404.87 | 405.47 | 406.81 | 409.68 | 414.05 | 423.24 | 404.51 | 405.44 | 406.94 | 409.84 | 414.22 | 423.41 | 399.31 | 416.73 | 406.45 | 400.06 | 47.35 | 47.35 | 31.44 | -1.65 | -1.38 | 5.19 | 5.34 | 14.62 | 14.53 | -1.82 | -1.71 | 403.78 | 46.43 | -40.88 | |
3,733.10 | 62.80 | 1.71% | 19,59,124 | 33.11 | 5,04,870 | 0.10% | 2,59,859.30 | 19.33 | 0.00 | 43.48 | 0.77 | -0.47 | 19.47 | 3,690.00 | 3,658.90 | 3,733.10 | 3,711.16 | 3,704.10 | 3,685.48 | 3,683.13 | 3,672.35 | 3,665.73 | 3,646.93 | 3,615.87 | 3,582.42 | 3,546.65 | 3,673.38 | 3,664.71 | 3,644.47 | 3,613.65 | 3,580.64 | 3,545.41 | 3,507.43 | 3,754.21 | 3,702.52 | 3,549.82 | 54.88 | 54.88 | 49.19 | 23.11 | 20.86 | 62.22 | 60.87 | 20.53 | 19.95 | 0.07 | 2.35 | 3,657.77 | 56.86 | 69.40 | |
15,806.00 | -159.00 | -1.00% | 4,70,216 | 34.19 | 5,01,944 | -2.95% | 1,57,935.20 | 15.20 | 58.28 | 23.33 | -0.31 | 0.24 | 2.55 | 15,949.00 | 16,026.00 | 15,806.00 | 15,796.35 | 15,793.76 | 15,866.40 | 15,868.78 | 16,012.50 | 15,953.48 | 15,640.37 | 14,696.29 | 13,822.14 | 12,993.06 | 16,036.25 | 15,950.92 | 15,606.20 | 14,644.51 | 13,778.85 | 12,963.19 | 14,860.13 | 16,542.47 | 15,872.99 | 15,457.41 | 68.07 | 68.07 | 64.68 | 478.20 | 546.50 | 277.66 | 276.79 | 62.20 | 64.19 | 2.52 | 4.59 | 15,974.67 | 69.24 | -6.38 | |
3,462.00 | -1.40 | -0.04% | 23,57,702 | 31.35 | 4,30,684 | 1.93% | 1,61,391.90 | 38.54 | 18.44 | 29.59 | -0.20 | 0.24 | 8.03 | 3,462.10 | 3,419.20 | 3,462.00 | 3,456.93 | 3,456.25 | 3,449.76 | 3,449.34 | 3,463.56 | 3,489.69 | 3,493.45 | 3,404.29 | 3,276.77 | 3,136.42 | 3,463.64 | 3,495.53 | 3,496.62 | 3,401.88 | 3,272.99 | 3,133.13 | 3,389.94 | 3,732.81 | 3,476.24 | 3,657.68 | 48.83 | 48.83 | 14.18 | 15.87 | 44.36 | 81.43 | 80.90 | 20.21 | 21.17 | -4.01 | -1.90 | 3,459.97 | 35.07 | -82.64 | |
2,100.50 | 37.20 | 1.80% | 47,35,930 | 21.82 | 4,10,306 | 5.30% | 1,07,095.00 | 32.34 | 25.88 | 29.61 | 0.47 | -0.31 | 8.43 | 2,063.30 | 1,986.00 | 2,100.50 | 2,099.14 | 2,097.17 | 2,072.29 | 2,070.83 | 2,036.31 | 2,025.47 | 2,014.18 | 2,022.01 | 2,033.86 | 1,976.84 | 2,022.81 | 2,017.06 | 2,009.01 | 2,020.32 | 2,033.27 | 1,975.98 | 1,930.75 | 2,081.47 | 2,084.47 | 1,969.25 | 61.36 | 61.36 | 47.21 | 10.09 | 4.42 | 34.87 | 34.01 | 18.97 | 18.15 | 2.06 | 4.69 | 2,040.43 | 58.28 | 160.83 | |
1,631.20 | -5.00 | -0.31% | 40,41,865 | 34.18 | 3,92,579 | 2.80% | 54,729.00 | 17.26 | 54.48 | 19.50 | 0.80 | -0.70 | 5.35 | 1,600.00 | 1,611.90 | 1,631.20 | 1,626.17 | 1,624.88 | 1,621.88 | 1,621.47 | 1,621.40 | 1,618.83 | 1,617.29 | 1,628.38 | 1,654.48 | 1,703.38 | 1,613.99 | 1,614.97 | 1,615.30 | 1,628.06 | 1,654.85 | 1,704.06 | 1,570.35 | 1,659.22 | 1,617.54 | 1,584.76 | 55.14 | 55.14 | 44.37 | 0.11 | -1.72 | 31.02 | 29.90 | 15.01 | 15.80 | 1.60 | 2.13 | 1,633.20 | 48.04 | 21.67 | |
1,393.50 | 4.00 | 0.29% | 27,93,839 | 22.27 | 3,77,064 | -0.13% | 1,19,540.00 | 18.56 | 60.81 | 16.21 | 0.73 | -0.58 | 3.24 | 1,396.50 | 1,386.10 | 1,393.50 | 1,388.26 | 1,387.25 | 1,388.51 | 1,388.34 | 1,395.75 | 1,411.22 | 1,430.93 | 1,474.52 | 1,529.51 | 1,617.61 | 1,398.87 | 1,416.05 | 1,435.29 | 1,478.00 | 1,532.34 | 1,619.91 | 1,365.52 | 1,506.76 | 1,382.73 | 1,462.88 | 34.21 | 34.21 | 9.53 | -24.07 | -18.60 | 25.94 | 26.45 | 25.89 | 25.23 | -6.31 | -5.25 | 1,389.43 | 33.74 | -95.49 | |
1,181.00 | 21.50 | 1.85% | 1,10,95,015 | 13.16 | 3,59,756 | 2.34% | 1,55,916.90 | 43.81 | 8.17 | 41.21 | 0.33 | -0.13 | 5.22 | 1,171.00 | 1,132.50 | 1,181.00 | 1,177.78 | 1,176.61 | 1,165.99 | 1,165.29 | 1,151.68 | 1,144.65 | 1,127.98 | 1,114.83 | 1,119.65 | 1,110.41 | 1,147.77 | 1,141.35 | 1,124.67 | 1,113.01 | 1,118.84 | 1,109.92 | 1,045.42 | 1,197.02 | 1,169.29 | 1,111.46 | 64.64 | 64.64 | 61.36 | 19.60 | 17.20 | 20.01 | 19.36 | 39.91 | 39.19 | 3.42 | 4.99 | 1,151.77 | 81.18 | 121.52 | |
12,019.00 | -76.00 | -0.63% | 2,58,411 | 51.14 | 3,56,415 | -0.42% | 76,699.30 | 15.72 | 59.23 | 16.85 | 0.05 | 0.01 | 5.39 | 12,095.00 | 12,274.00 | 12,019.00 | 12,009.86 | 12,008.05 | 12,054.45 | 12,055.93 | 12,137.69 | 12,223.34 | 12,335.23 | 12,355.21 | 12,166.65 | 11,820.19 | 12,159.04 | 12,251.85 | 12,360.52 | 12,365.83 | 12,168.10 | 11,817.43 | 11,954.54 | 12,832.86 | 12,060.41 | 12,655.39 | 39.58 | 39.58 | 12.61 | -112.72 | -64.41 | 201.21 | 204.61 | 17.23 | 16.97 | -3.84 | -2.73 | 12,146.67 | 37.49 | -88.64 | |
342.00 | 1.75 | 0.51% | 85,06,827 | 13.84 | 3,29,929 | 1.21% | 1,90,862.50 | 16.09 | 51.10 | 28.92 | 1.70 | -1.70 | 3.10 | 340.25 | 340.30 | 342.00 | 341.83 | 341.84 | 340.90 | 340.86 | 340.35 | 339.62 | 337.85 | 336.58 | 338.38 | 344.76 | 340.39 | 339.49 | 337.60 | 336.43 | 338.34 | 344.80 | 323.46 | 348.15 | 339.41 | 331.36 | 55.13 | 55.13 | 45.98 | 1.95 | 1.51 | 5.22 | 5.26 | 17.88 | 17.53 | 1.55 | 2.76 | 340.45 | 74.23 | 36.37 | |
4,870.40 | 67.00 | 1.39% | 9,82,333 | 39.22 | 3,21,239 | 2.84% | 33,542.60 | 11.90 | 71.64 | 8.73 | 0.43 | -0.18 | 6.76 | 4,794.40 | 4,732.00 | 4,870.40 | 4,869.77 | 4,869.27 | 4,833.90 | 4,832.34 | 4,781.68 | 4,768.83 | 4,721.13 | 4,665.15 | 4,616.64 | 4,421.17 | 4,770.83 | 4,761.15 | 4,712.47 | 4,659.51 | 4,612.87 | 4,417.33 | 4,427.30 | 5,014.92 | 4,848.01 | 4,625.38 | 59.81 | 59.81 | 25.76 | 61.12 | 62.85 | 96.00 | 96.70 | 24.98 | 24.80 | -0.76 | 0.17 | 4,783.83 | 57.49 | 24.07 | |
2,000.90 | -6.10 | -0.30% | 7,89,048 | 33.55 | 3,20,681 | -0.11% | 1,33,822.10 | 8.40 | 58.81 | 10.09 | 1.08 | 0.88 | 9.88 | 2,016.50 | 2,008.90 | 2,000.90 | 1,994.50 | 1,993.06 | 1,994.80 | 1,994.55 | 2,015.32 | 2,026.48 | 2,025.82 | 2,008.76 | 1,986.00 | 1,906.47 | 2,019.47 | 2,030.81 | 2,027.80 | 2,008.84 | 1,985.58 | 1,905.46 | 1,984.84 | 2,101.80 | 1,986.33 | 1,998.08 | 46.38 | 46.38 | 21.23 | 6.54 | 16.06 | 34.19 | 33.05 | 22.52 | 22.75 | -3.52 | -3.51 | 2,000.17 | 53.46 | -119.48 | |
328.45 | -0.55 | -0.17% | 2,56,48,590 | 467.91 | 3,17,497 | 2.32% | 21,320.00 | 42.34 | 0.00 | 26.59 | 3.03 | -2.02 | 7.04 | 326.20 | 323.10 | 328.45 | 328.12 | 328.11 | 327.98 | 327.97 | 328.32 | 329.01 | 327.64 | 314.72 | 294.72 | 276.25 | 327.98 | 329.02 | 327.50 | 314.13 | 294.02 | 275.72 | 317.97 | 340.96 | 326.54 | 320.17 | 54.00 | 54.00 | 33.04 | 3.31 | 4.95 | 7.32 | 7.05 | 24.46 | 26.18 | 0.52 | 1.76 | 326.68 | 70.21 | -18.67 | |
1,419.10 | -3.60 | -0.25% | 15,76,970 | 26.94 | 3,07,323 | 1.95% | 32,383.10 | 13.52 | 65.89 | 15.14 | 0.41 | 0.09 | 4.38 | 1,413.00 | 1,406.00 | 1,419.10 | 1,417.84 | 1,417.38 | 1,412.69 | 1,412.40 | 1,413.85 | 1,410.49 | 1,399.88 | 1,385.18 | 1,365.89 | 1,310.53 | 1,409.43 | 1,407.78 | 1,397.47 | 1,383.65 | 1,364.74 | 1,309.40 | 1,343.77 | 1,458.74 | 1,407.73 | 1,366.14 | 59.15 | 59.15 | 28.74 | 13.57 | 13.79 | 26.93 | 27.58 | 26.14 | 26.52 | 1.03 | 1.97 | 1,414.10 | 65.79 | 29.00 | |
243.66 | 0.62 | 0.26% | 1,07,02,610 | 8.48 | 3,05,751 | 2.37% | 6,24,458.90 | 7.09 | 58.89 | 19.85 | -0.09 | -0.03 | 3.41 | 242.50 | 238.60 | 243.66 | 242.93 | 242.74 | 242.00 | 241.93 | 241.21 | 239.63 | 238.13 | 238.13 | 240.04 | 244.94 | 240.30 | 238.87 | 237.61 | 237.93 | 239.98 | 244.96 | 229.62 | 243.30 | 241.88 | 231.13 | 64.21 | 64.21 | 70.41 | 1.35 | 0.44 | 3.58 | 3.51 | 18.48 | 16.76 | 3.38 | 4.64 | 242.60 | 64.83 | 130.59 | |