Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Promoter Holding | DII Holding | DII Holding Change % | FII Holding Change % | Retail Investor Holding | Open Price | Previous Open Price | Close Price | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Lower Bollinger Bands | Upper Bollinger Bands | Supertrend (15 Min) | Supertrend | RSI (14) | Previous RSI (14) | Previous Stochastic | MACD Line | MACD Signal | Average True Range (14) | Previous Average True Range (14) | Average Directional Index (14) | Previous Average Directional Index (14) | Rate of Change (12) | Previous Rate of Change (12) | Pivot Point (Standard) | Money Flow Index (14) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | -0.63% | 9,82,671.00 | 19.09 | 50.01 | 20.18 | -0.15 | 0.44 | 8.27 | 1,385.20 | 1,390.00 | 1,380.70 | 1,384.08 | 1,384.52 | 1,392.74 | 1,393.18 | 1,391.30 | 1,395.31 | 1,404.23 | 1,430.15 | 1,443.57 | 1,423.15 | 1,396.60 | 1,398.56 | 1,406.70 | 1,432.17 | 1,444.84 | 1,423.57 | 1,356.42 | 1,453.48 | 1,396.19 | 1,430.25 | 43.17 | 45.36 | 71.91 | -12.94 | -13.48 | 34.59 | 35.53 | 24.42 | 24.26 | -3.37 | -2.51 | 1,394.73 | 36.65 | -36.54 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | -6.92% | 4,70,915.90 | 47.67 | 0.00 | 37.19 | 0.93 | -0.72 | 12.06 | 820.00 | 820.10 | 817.00 | 817.83 | 818.08 | 824.27 | 824.58 | 835.33 | 852.36 | 875.46 | 911.29 | 936.39 | 948.32 | 844.50 | 860.21 | 881.62 | 915.14 | 938.80 | 949.64 | 815.23 | 954.00 | 824.75 | 877.73 | 22.48 | 25.42 | 20.99 | -27.19 | -20.86 | 18.73 | 18.58 | 42.06 | 40.58 | -10.27 | -9.84 | 829.75 | 20.78 | -124.10 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | -5.43% | 1,74,558.90 | 28.76 | 48.87 | 19.66 | 0.15 | 1.34 | 1.78 | 1,781.10 | 1,797.90 | 1,803.40 | 1,804.24 | 1,804.52 | 1,809.04 | 1,809.29 | 1,824.34 | 1,855.13 | 1,898.35 | 1,960.77 | 1,983.78 | 1,944.28 | 1,834.81 | 1,866.63 | 1,908.35 | 1,967.19 | 1,987.43 | 1,945.69 | 1,771.85 | 2,067.00 | 1,816.84 | 1,927.61 | 26.31 | 25.71 | 24.11 | -50.81 | -39.33 | 43.28 | 43.58 | 47.17 | 45.29 | -7.09 | -9.81 | 1,803.37 | 31.34 | -131.63 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | -10.47% | 6,63,343.30 | 10.34 | 55.50 | 27.17 | -0.61 | 0.77 | 5.83 | 1,077.50 | 1,075.10 | 1,047.00 | 1,054.04 | 1,055.82 | 1,070.19 | 1,071.18 | 1,088.18 | 1,117.93 | 1,135.20 | 1,102.71 | 1,040.59 | 948.67 | 1,108.77 | 1,133.69 | 1,144.48 | 1,104.99 | 1,040.46 | 947.68 | 1,064.30 | 1,279.11 | 1,061.03 | 1,159.28 | 30.84 | 36.72 | 18.14 | -7.73 | 14.03 | 29.70 | 28.68 | 35.12 | 33.95 | -14.41 | -11.61 | 1,084.57 | 19.48 | -135.01 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | -7.57% | 2,94,586.90 | 43.87 | 0.00 | 46.73 | 1.67 | -1.69 | 7.24 | 1,251.90 | 1,275.70 | 1,254.80 | 1,256.27 | 1,256.56 | 1,265.18 | 1,265.60 | 1,283.36 | 1,310.94 | 1,340.37 | 1,364.20 | 1,373.65 | 1,386.98 | 1,297.64 | 1,323.42 | 1,349.38 | 1,368.67 | 1,376.05 | 1,388.31 | 1,256.71 | 1,464.32 | 1,265.66 | 1,347.06 | 28.53 | 30.00 | 22.27 | -30.18 | -16.26 | 28.45 | 29.27 | 29.45 | 27.59 | -9.39 | -9.50 | 1,268.43 | 37.17 | -123.27 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | -6.53% | 2,59,286.00 | 10.37 | 71.77 | 12.87 | 0.17 | 0.04 | 4.37 | 2,437.00 | 2,459.80 | 2,410.50 | 2,412.43 | 2,412.30 | 2,435.52 | 2,436.44 | 2,467.04 | 2,521.18 | 2,620.31 | 2,823.72 | 2,962.96 | 3,105.27 | 2,495.31 | 2,545.78 | 2,642.39 | 2,840.58 | 2,974.12 | 3,112.25 | 2,422.04 | 2,781.52 | 2,423.37 | 2,598.08 | 18.54 | 19.91 | 9.35 | -132.71 | -128.38 | 66.38 | 67.73 | 38.72 | 37.32 | -6.34 | -8.74 | 2,450.43 | 22.31 | -157.79 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | -11.15% | 69,724.80 | 21.50 | 54.70 | 14.94 | 0.47 | -0.47 | 6.80 | 861.00 | 880.10 | 855.05 | 855.52 | 855.30 | 869.64 | 870.18 | 891.14 | 922.40 | 949.01 | 968.07 | 974.81 | 955.05 | 909.18 | 937.37 | 958.90 | 972.68 | 977.23 | 956.05 | 867.21 | 1,086.07 | 863.25 | 943.94 | 24.40 | 25.35 | 13.68 | -25.11 | -8.33 | 26.67 | 27.22 | 30.07 | 28.38 | -16.46 | -16.29 | 869.88 | 25.13 | -153.09 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | -4.21% | 64,138.00 | 10.71 | 61.90 | 15.75 | 0.06 | -0.08 | 10.01 | 2,136.00 | 2,165.10 | 2,160.00 | 2,161.65 | 2,161.61 | 2,158.76 | 2,158.63 | 2,175.09 | 2,214.09 | 2,263.11 | 2,317.45 | 2,350.67 | 2,363.98 | 2,182.64 | 2,226.11 | 2,273.96 | 2,323.88 | 2,354.52 | 2,366.03 | 2,129.95 | 2,426.03 | 2,183.46 | 2,284.91 | 31.17 | 26.33 | 8.88 | -53.76 | -35.90 | 51.24 | 49.68 | 31.69 | 31.04 | -8.42 | -8.89 | 2,137.10 | 35.91 | -96.46 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | -4.40% | 1,66,590.00 | 30.26 | 14.52 | 41.27 | -0.38 | 0.18 | 11.35 | 1,251.00 | 1,272.50 | 1,248.30 | 1,251.81 | 1,252.12 | 1,263.24 | 1,263.76 | 1,272.89 | 1,290.52 | 1,334.12 | 1,432.71 | 1,486.13 | 1,511.42 | 1,285.18 | 1,299.90 | 1,343.15 | 1,440.24 | 1,490.94 | 1,514.06 | 1,235.72 | 1,395.99 | 1,262.74 | 1,355.23 | 23.24 | 25.11 | 36.32 | -62.23 | -66.50 | 38.20 | 39.06 | 36.68 | 36.16 | -2.13 | -4.65 | 1,267.47 | 35.94 | -183.94 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | -7.23% | 8,98,311.90 | 0.20 | 96.50 | 1.34 | -0.02 | 0.08 | 1.63 | 793.00 | 799.90 | 772.70 | 776.42 | 777.09 | 789.22 | 789.87 | 797.74 | 814.77 | 831.23 | 844.31 | 854.76 | 862.23 | 810.26 | 824.12 | 837.39 | 847.24 | 856.42 | 863.13 | 780.63 | 909.97 | 783.60 | 849.44 | 29.63 | 34.57 | 13.47 | -15.95 | -6.67 | 20.64 | 20.09 | 23.74 | 22.41 | -12.39 | -9.80 | 798.73 | 30.76 | -135.49 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | -14.85% | 2,59,859.30 | 20.06 | 0.00 | 42.99 | -0.36 | 0.58 | 19.16 | 3,696.00 | 3,825.00 | 3,439.00 | 3,470.41 | 3,476.05 | 3,618.71 | 3,625.81 | 3,709.27 | 3,852.43 | 3,970.84 | 4,017.21 | 3,967.80 | 3,802.16 | 3,844.41 | 3,944.30 | 4,026.82 | 4,040.81 | 3,978.49 | 3,805.81 | 3,585.26 | 4,598.34 | 3,513.93 | 4,038.65 | 25.98 | 33.44 | 20.62 | -107.42 | -28.65 | 135.13 | 122.83 | 29.94 | 28.34 | -19.26 | -15.81 | 3,751.47 | 22.58 | -155.60 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 0.96% | 54,729.00 | 16.12 | 54.48 | 20.82 | 0.58 | -0.43 | 5.40 | 1,822.00 | 1,828.00 | 1,801.60 | 1,805.27 | 1,806.00 | 1,815.17 | 1,815.71 | 1,808.34 | 1,793.77 | 1,767.58 | 1,737.08 | 1,722.51 | 1,705.34 | 1,811.71 | 1,792.03 | 1,764.00 | 1,734.44 | 1,720.91 | 1,704.37 | 1,676.43 | 1,842.39 | 1,815.59 | 1,729.34 | 62.14 | 70.29 | 89.43 | 30.80 | 25.41 | 32.61 | 32.32 | 29.44 | 29.47 | 4.03 | 5.37 | 1,822.43 | 71.03 | 76.18 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | -12.65% | 1,57,935.20 | 15.76 | 58.28 | 22.91 | 0.28 | -0.02 | 2.52 | 12,899.00 | 13,430.00 | 12,591.00 | 12,588.10 | 12,582.13 | 12,884.93 | 12,895.94 | 13,244.12 | 13,707.69 | 14,212.43 | 14,905.87 | 15,137.30 | 14,378.25 | 13,570.68 | 13,955.84 | 14,383.11 | 15,000.35 | 15,188.74 | 14,396.21 | 12,907.51 | 16,016.79 | 12,682.65 | 14,127.12 | 24.62 | 27.57 | 18.79 | -572.03 | -387.92 | 418.95 | 410.57 | 35.40 | 33.48 | -15.64 | -13.67 | 13,135.67 | 26.45 | -160.13 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | -3.23% | 77,853.00 | 36.11 | 0.00 | 48.89 | 1.48 | -1.28 | 12.42 | 304.00 | 307.05 | 301.45 | 301.86 | 301.87 | 304.15 | 304.25 | 305.70 | 309.10 | 313.85 | 329.88 | 352.51 | 377.17 | 307.82 | 310.79 | 315.15 | 331.04 | 353.54 | 377.94 | 299.38 | 332.70 | 304.33 | 319.76 | 30.88 | 32.85 | 17.83 | -6.50 | -5.87 | 6.02 | 6.07 | 32.60 | 31.81 | -6.82 | -6.55 | 304.98 | 22.90 | -119.74 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 1.69% | 1,90,862.50 | 16.24 | 51.10 | 29.19 | 0.25 | -0.16 | 2.83 | 391.85 | 379.00 | 384.45 | 385.74 | 386.11 | 386.68 | 386.79 | 382.97 | 380.37 | 375.70 | 362.97 | 352.42 | 347.32 | 382.22 | 379.46 | 374.78 | 362.09 | 351.77 | 346.95 | 361.08 | 391.16 | 390.17 | 363.54 | 59.49 | 65.28 | 66.11 | 6.66 | 6.79 | 9.71 | 9.59 | 22.13 | 21.39 | 0.44 | 4.02 | 386.20 | 77.63 | 126.60 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | -11.25% | 1,55,916.90 | 42.57 | 8.15 | 42.65 | -0.23 | 0.68 | 5.21 | 1,224.00 | 1,243.20 | 1,197.30 | 1,199.63 | 1,199.75 | 1,223.32 | 1,224.31 | 1,251.68 | 1,288.16 | 1,315.21 | 1,313.87 | 1,282.39 | 1,228.11 | 1,278.87 | 1,308.35 | 1,327.62 | 1,318.62 | 1,284.11 | 1,228.42 | 1,229.47 | 1,449.08 | 1,211.13 | 1,321.46 | 27.44 | 31.44 | 15.07 | -22.67 | -2.12 | 33.03 | 32.48 | 24.32 | 22.59 | -13.71 | -10.98 | 1,239.13 | 31.17 | -160.32 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | -9.93% | 1,07,095.00 | 29.36 | 25.87 | 32.88 | 0.87 | -0.39 | 8.50 | 373.00 | 377.00 | 366.85 | 366.99 | 366.97 | 372.61 | 372.83 | 380.28 | 391.09 | 402.21 | 413.19 | 417.37 | 418.30 | 386.99 | 396.48 | 405.94 | 415.08 | 418.39 | 418.82 | 371.74 | 446.76 | 369.98 | 398.04 | 24.73 | 27.49 | 7.74 | -11.70 | -6.60 | 9.36 | 9.16 | 29.93 | 27.14 | -14.23 | -12.86 | 376.50 | 24.29 | -148.02 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | -12.45% | 1,61,391.90 | 37.49 | 18.44 | 30.44 | 0.48 | -0.55 | 8.20 | 2,965.00 | 3,115.10 | 2,931.10 | 2,942.75 | 2,943.37 | 3,018.02 | 3,021.20 | 3,096.16 | 3,199.34 | 3,309.14 | 3,443.24 | 3,481.01 | 3,350.70 | 3,178.69 | 3,258.95 | 3,348.94 | 3,464.14 | 3,492.12 | 3,354.91 | 3,028.29 | 3,676.90 | 2,967.11 | 3,312.44 | 26.54 | 29.58 | 25.26 | -122.12 | -80.51 | 103.17 | 102.76 | 23.66 | 21.65 | -14.62 | -12.07 | 3,064.67 | 27.99 | -187.70 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | -4.72% | 60,942.00 | 15.55 | 52.90 | 15.00 | 0.84 | -0.56 | 14.56 | 4,091.00 | 4,100.00 | 4,073.20 | 4,082.50 | 4,084.72 | 4,111.70 | 4,113.30 | 4,140.56 | 4,180.39 | 4,196.18 | 4,137.95 | 4,009.39 | 3,789.38 | 4,174.24 | 4,204.21 | 4,209.12 | 4,140.59 | 4,008.10 | 3,786.53 | 4,089.48 | 4,366.43 | 4,118.19 | 4,412.26 | 40.27 | 44.16 | 43.59 | -2.08 | 25.90 | 99.27 | 99.13 | 23.36 | 23.13 | -5.15 | -3.35 | 4,114.13 | 41.85 | -142.15 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | -2.12% | 1,19,540.00 | 16.22 | 60.81 | 18.41 | 0.57 | -0.42 | 3.25 | 1,350.00 | 1,350.00 | 1,325.40 | 1,329.92 | 1,330.10 | 1,344.00 | 1,344.60 | 1,347.37 | 1,362.66 | 1,405.96 | 1,496.11 | 1,537.54 | 1,551.38 | 1,358.36 | 1,370.94 | 1,414.45 | 1,503.08 | 1,541.83 | 1,553.65 | 1,297.19 | 1,488.77 | 1,340.57 | 1,444.83 | 25.80 | 29.80 | 34.52 | -60.62 | -64.17 | 39.22 | 39.39 | 44.49 | 43.64 | -1.03 | -4.77 | 1,354.17 | 45.10 | -142.53 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | -4.43% | 6,24,458.90 | 7.42 | 58.89 | 19.69 | -0.27 | 0.44 | 3.26 | 270.55 | 271.60 | 264.10 | 264.91 | 265.08 | 267.54 | 267.68 | 269.32 | 271.72 | 271.55 | 263.95 | 256.19 | 249.92 | 271.93 | 273.41 | 272.34 | 263.94 | 256.03 | 249.78 | 263.75 | 284.04 | 267.25 | 261.27 | 43.57 | 50.23 | 20.08 | 1.90 | 4.18 | 8.55 | 8.61 | 31.43 | 32.06 | -4.48 | -1.85 | 241.90 | 40.75 | -161.39 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | -4.48% | 24,511.10 | 18.51 | 51.14 | 20.48 | -0.40 | 0.36 | 8.55 | 451.90 | 452.00 | 439.40 | 438.43 | 438.41 | 444.67 | 444.93 | 450.58 | 451.40 | 447.73 | 435.78 | 422.23 | 400.24 | 456.17 | 454.07 | 448.61 | 435.63 | 421.88 | 399.84 | 428.26 | 466.68 | 441.37 | 427.06 | 47.23 | 54.86 | 64.03 | 5.80 | 7.02 | 13.51 | 13.02 | 18.65 | 19.85 | 1.00 | 3.14 | 452.35 | 52.81 | -70.64 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | -9.08% | 32,383.10 | 13.10 | 68.02 | 13.89 | -1.14 | -0.51 | 4.00 | 1,388.70 | 1,402.50 | 1,363.20 | 1,365.01 | 1,364.17 | 1,381.12 | 1,381.62 | 1,402.64 | 1,434.37 | 1,463.22 | 1,474.20 | 1,461.85 | 1,416.45 | 1,422.36 | 1,450.18 | 1,473.75 | 1,478.73 | 1,463.84 | 1,416.99 | 1,369.04 | 1,611.45 | 1,376.99 | 1,519.03 | 34.90 | 37.70 | 20.66 | -26.25 | -7.85 | 47.78 | 48.57 | 16.07 | 15.15 | -12.36 | -10.56 | 1,395.13 | 29.05 | -132.02 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | -13.61% | 76,699.30 | 14.93 | 59.29 | 17.45 | 0.80 | -0.89 | 5.62 | 11,000.00 | 11,401.00 | 10,616.00 | 10,667.86 | 10,652.27 | 10,934.94 | 10,942.97 | 11,220.47 | 11,645.50 | 12,055.03 | 12,249.72 | 12,190.49 | 12,085.32 | 11,522.70 | 11,874.28 | 12,206.51 | 12,316.40 | 12,222.30 | 12,100.08 | 10,894.39 | 13,818.31 | 10,477.01 | 11,911.02 | 23.81 | 27.94 | 12.00 | -394.62 | -168.94 | 325.82 | 311.20 | 35.48 | 32.35 | -18.09 | -14.54 | 11,184.33 | 30.06 | -155.73 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 3.92% | 1,52,839.00 | 8.22 | 63.13 | 22.54 | -0.26 | 0.26 | 4.79 | 473.00 | 446.75 | 467.00 | 466.35 | 466.32 | 463.35 | 463.22 | 456.67 | 448.30 | 440.07 | 427.68 | 415.29 | 405.18 | 451.50 | 444.14 | 437.24 | 426.08 | 414.25 | 404.56 | 403.67 | 465.00 | 462.68 | 426.02 | 66.87 | 69.07 | 69.66 | 9.04 | 5.51 | 12.93 | 12.87 | 23.40 | 21.63 | 8.37 | 10.35 | 463.03 | 74.23 | 181.95 | |
