Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Promoter Holding % | DII Holding | Change in DII holding | Change in FII holding | Public / Retail Holding % | Open Price | Previous Open Price | Close Price | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Lower Bollinger Bands | Upper Bollinger Bands | Supertrend (15 Min) | Supertrend | RSI (14) | Previous RSI (14) | Previous Stochastic | MACD Line | MACD Signal | Average True Range (14) | Previous Average True Range (14) | Average Directional Index (14) | Previous Average Directional Index (14) | Rate of Change (12) | Previous Rate of Change (12) | Pivot Point (Standard) | Money Flow Index (14) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | -4.43% | 9,82,671.00 | 19.09 | 50.01 | 20.18 | -0.15 | 0.44 | 8.27 | 1,357.00 | 1,384.20 | 1,350.50 | 1,349.28 | 1,348.92 | 1,353.04 | 1,353.13 | 1,364.88 | 1,376.45 | 1,387.90 | 1,412.80 | 1,431.95 | 1,421.98 | 1,372.07 | 1,382.22 | 1,391.84 | 1,415.34 | 1,433.60 | 1,422.70 | 1,339.87 | 1,438.08 | 1,338.33 | 1,430.25 | 40.48 | 43.79 | 43.28 | -13.93 | -10.27 | 34.45 | 33.94 | 26.58 | 25.69 | -2.19 | -1.65 | 1,372.17 | 39.00 | -155.88 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | -4.01% | 4,70,915.90 | 47.67 | 0.00 | 37.19 | 0.93 | -0.72 | 12.06 | 730.00 | 743.00 | 750.90 | 745.96 | 744.73 | 742.56 | 742.19 | 752.65 | 769.94 | 802.09 | 860.08 | 903.20 | 933.37 | 753.53 | 774.17 | 807.48 | 864.54 | 906.28 | 935.20 | 715.83 | 899.89 | 738.77 | 824.15 | 32.86 | 30.07 | 15.71 | -40.49 | -36.15 | 25.22 | 24.98 | 47.35 | 46.86 | -8.09 | -10.87 | 745.75 | 30.22 | -86.74 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | -2.46% | 1,74,558.90 | 28.76 | 48.87 | 19.66 | 0.15 | 1.34 | 1.78 | 1,765.00 | 1,811.00 | 1,789.70 | 1,778.36 | 1,775.33 | 1,778.16 | 1,777.59 | 1,798.57 | 1,810.52 | 1,836.98 | 1,904.47 | 1,948.38 | 1,934.46 | 1,803.01 | 1,815.15 | 1,841.96 | 1,909.15 | 1,951.59 | 1,935.92 | 1,754.34 | 1,904.42 | 1,759.37 | 1,914.64 | 38.28 | 36.65 | 35.52 | -37.79 | -39.71 | 45.35 | 44.80 | 45.78 | 45.48 | -0.76 | -1.08 | 1,791.90 | 38.91 | -113.70 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | -3.98% | 6,63,343.30 | 10.34 | 55.50 | 27.17 | -0.61 | 0.77 | 5.83 | 1,000.00 | 1,008.00 | 1,018.40 | 1,008.31 | 1,006.36 | 1,002.78 | 1,002.19 | 1,018.92 | 1,034.15 | 1,062.96 | 1,077.28 | 1,040.07 | 957.16 | 1,019.18 | 1,037.64 | 1,067.65 | 1,079.69 | 1,040.51 | 956.55 | 969.58 | 1,169.17 | 996.56 | 1,102.68 | 38.94 | 38.80 | 25.59 | -32.05 | -25.19 | 35.52 | 34.55 | 40.61 | 40.38 | -2.73 | -6.21 | 1,015.75 | 50.76 | -109.75 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 3.08% | 2,59,286.00 | 10.37 | 71.77 | 12.87 | 0.17 | 0.04 | 4.37 | 2,386.00 | 2,429.00 | 2,450.70 | 2,445.25 | 2,445.15 | 2,423.50 | 2,422.59 | 2,409.71 | 2,411.69 | 2,464.80 | 2,660.93 | 2,842.82 | 3,014.48 | 2,389.22 | 2,403.03 | 2,466.28 | 2,669.51 | 2,850.74 | 3,020.15 | 2,299.71 | 2,584.13 | 2,416.31 | 2,546.39 | 42.34 | 36.30 | 27.63 | -88.45 | -108.96 | 68.50 | 66.53 | 39.93 | 40.99 | 1.67 | -1.40 | 2,426.03 | 44.85 | 86.72 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | -3.48% | 2,94,586.90 | 43.87 | 0.00 | 46.73 | 1.67 | -1.69 | 7.24 | 1,196.00 | 1,228.10 | 1,215.80 | 1,208.37 | 1,206.57 | 1,208.64 | 1,208.32 | 1,222.89 | 1,238.49 | 1,268.79 | 1,317.82 | 1,346.58 | 1,374.80 | 1,226.44 | 1,243.54 | 1,274.37 | 1,321.98 | 1,349.23 | 1,376.40 | 1,183.06 | 1,356.02 | 1,198.53 | 1,297.11 | 33.98 | 33.09 | 23.01 | -38.27 | -35.10 | 29.81 | 29.45 | 32.99 | 32.57 | -3.11 | -4.25 | 1,218.90 | 44.55 | -129.17 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1.70% | 1,66,590.00 | 30.26 | 14.52 | 41.27 | -0.38 | 0.18 | 11.35 | 1,260.00 | 1,290.00 | 1,300.80 | 1,291.23 | 1,289.73 | 1,278.81 | 1,278.03 | 1,278.00 | 1,272.66 | 1,286.73 | 1,368.16 | 1,438.55 | 1,477.60 | 1,266.60 | 1,266.40 | 1,285.25 | 1,370.91 | 1,441.33 | 1,479.38 | 1,221.47 | 1,324.54 | 1,278.53 | 1,328.81 | 48.91 | 43.39 | 63.95 | -29.75 | -42.71 | 39.65 | 39.19 | 25.50 | 27.20 | 4.21 | 0.78 | 1,282.73 | 57.42 | 121.31 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | -6.33% | 69,724.80 | 21.50 | 54.70 | 14.94 | 0.47 | -0.47 | 6.80 | 809.00 | 832.80 | 826.85 | 822.20 | 820.72 | 819.42 | 819.04 | 828.43 | 841.89 | 871.66 | 919.79 | 946.95 | 944.90 | 829.22 | 845.23 | 876.38 | 923.59 | 949.38 | 946.09 | 775.81 | 971.27 | 811.55 | 901.56 | 38.68 | 36.59 | 42.74 | -37.51 | -34.84 | 33.69 | 33.39 | 31.49 | 31.41 | -3.30 | -5.31 | 824.72 | 39.17 | -92.46 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | -0.99% | 2,59,859.30 | 20.06 | 0.00 | 42.99 | -0.36 | 0.58 | 19.16 | 3,539.30 | 3,655.00 | 3,613.10 | 3,584.79 | 3,579.19 | 3,562.73 | 3,560.80 | 3,575.04 | 3,578.20 | 3,667.63 | 3,831.05 | 3,873.96 | 3,771.58 | 3,556.01 | 3,570.44 | 3,673.37 | 3,839.95 | 3,879.23 | 3,773.18 | 3,256.34 | 4,030.98 | 3,551.33 | 3,770.32 | 44.95 | 44.69 | 58.78 | -125.01 | -140.73 | 135.72 | 133.93 | 29.46 | 30.29 | 5.06 | -3.01 | 3,629.23 | 32.97 | 30.07 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | -3.26% | 64,138.00 | 10.71 | 61.90 | 15.75 | 0.06 | -0.08 | 10.01 | 2,055.00 | 2,119.90 | 2,065.30 | 2,056.03 | 2,054.04 | 2,054.62 | 2,054.20 | 2,072.54 | 2,092.32 | 2,140.30 | 2,231.80 | 2,295.88 | 2,341.07 | 2,076.16 | 2,098.33 | 2,148.20 | 2,238.60 | 2,300.54 | 2,343.84 | 2,007.79 | 2,266.80 | 2,039.89 | 2,208.27 | 34.49 | 34.38 | 28.62 | -63.43 | -62.37 | 52.54 | 52.94 | 37.43 | 37.85 | -4.38 | -3.38 | 2,078.87 | 34.08 | -101.91 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | -5.92% | 8,98,311.90 | 0.20 | 96.50 | 1.34 | -0.02 | 0.08 | 1.63 | 738.00 | 745.00 | 734.85 | 732.92 | 732.26 | 736.66 | 736.69 | 745.81 | 757.72 | 779.00 | 811.93 | 835.06 | 855.89 | 751.29 | 762.80 | 783.65 | 815.08 | 837.08 | 857.10 | 719.66 | 842.10 | 724.99 | 807.81 | 36.67 | 38.61 | 33.20 | -26.17 | -23.02 | 23.56 | 23.49 | 36.53 | 35.25 | -4.90 | -6.36 | 746.87 | 29.66 | -143.38 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | -5.67% | 54,729.00 | 16.12 | 54.48 | 20.82 | 0.58 | -0.43 | 5.40 | 1,665.00 | 1,762.10 | 1,693.60 | 1,690.81 | 1,690.11 | 1,710.31 | 1,710.97 | 1,736.71 | 1,753.68 | 1,759.97 | 1,746.07 | 1,731.29 | 1,710.28 | 1,758.27 | 1,767.03 | 1,766.96 | 1,748.21 | 1,732.05 | 1,710.45 | 1,712.83 | 1,843.65 | 1,709.14 | 1,819.16 | 37.98 | 43.28 | 33.80 | -0.87 | 10.56 | 44.04 | 39.09 | 21.72 | 19.79 | -5.99 | -5.30 | 1,743.23 | 32.28 | -259.08 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | -0.63% | 1,57,935.20 | 15.76 | 58.28 | 22.91 | 0.28 | -0.02 | 2.52 | 12,389.00 | 12,900.00 | 12,631.00 | 12,562.60 | 12,560.95 | 12,467.98 | 12,463.81 | 12,531.50 | 12,647.22 | 13,064.24 | 14,024.34 | 14,594.90 | 14,170.87 | 12,481.74 | 12,650.83 | 13,109.85 | 14,081.21 | 14,634.57 | 14,186.34 | 11,723.81 | 14,331.00 | 12,463.29 | 13,368.43 | 37.74 | 35.22 | 20.62 | -582.71 | -615.03 | 391.15 | 387.86 | 41.53 | 42.47 | 0.32 | -3.86 | 12,580.67 | 33.49 | -53.33 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1.51% | 1,19,540.00 | 16.22 | 60.81 | 18.41 | 0.57 | -0.42 | 3.25 | 1,347.00 | 1,399.70 | 1,402.20 | 1,395.30 | 1,395.37 | 1,374.22 | 1,373.37 | 1,370.87 | 1,363.23 | 1,372.53 | 1,442.19 | 1,498.96 | 1,526.24 | 1,355.20 | 1,354.57 | 1,369.40 | 1,443.83 | 1,500.92 | 1,527.49 | 1,311.22 | 1,394.47 | 1,382.65 | 1,417.22 | 52.51 | 43.01 | 61.50 | -23.48 | -36.95 | 45.07 | 43.03 | 33.47 | 35.91 | 5.79 | -0.27 | 1,367.70 | 52.59 | 118.10 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | -3.72% | 1,61,391.90 | 37.49 | 18.44 | 30.44 | 0.48 | -0.55 | 8.20 | 2,975.00 | 3,079.90 | 3,011.70 | 3,003.00 | 3,002.11 | 3,000.41 | 3,000.14 | 3,022.15 | 3,048.36 | 3,122.93 | 3,293.04 | 3,389.44 | 3,321.49 | 3,027.37 | 3,056.50 | 3,134.64 | 3,304.52 | 3,397.07 | 3,324.60 | 2,861.45 | 3,358.76 | 2,972.93 | 3,312.44 | 41.89 | 42.68 | 34.06 | -104.20 | -109.15 | 109.75 | 110.24 | 26.85 | 26.69 | 2.75 | 0.01 | 3,040.50 | 38.82 | -69.82 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | -1.98% | 1,55,916.90 | 42.57 | 8.15 | 42.65 | -0.23 | 0.68 | 5.21 | 1,174.60 | 1,175.00 | 1,197.90 | 1,187.96 | 1,185.71 | 1,180.94 | 1,180.24 | 1,194.07 | 1,205.04 | 1,234.67 | 1,271.37 | 1,266.44 | 1,225.80 | 1,192.15 | 1,206.63 | 1,238.54 | 1,274.37 | 1,267.82 | 1,226.08 | 1,126.42 | 1,349.24 | 1,174.57 | 1,283.50 | 41.22 | 40.32 | 29.86 | -36.92 | -34.73 | 37.29 | 36.16 | 27.46 | 27.42 | 0.05 | -3.35 | 1,192.03 | 29.53 | -83.60 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | -0.96% | 77,853.00 | 36.11 | 0.00 | 48.89 | 1.48 | -1.28 | 12.42 | 290.25 | 293.00 | 292.85 | 292.10 | 292.05 | 291.52 | 291.49 | 292.59 | 295.13 | 300.66 | 316.94 | 340.62 | 370.38 | 292.46 | 295.64 | 301.48 | 317.92 | 341.58 | 371.16 | 285.88 | 316.34 | 288.97 | 311.23 | 37.48 | 35.99 | 16.93 | -7.53 | -7.32 | 6.66 | 6.77 | 36.48 | 35.66 | -2.85 | -4.08 | 292.35 | 37.34 | -78.63 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 1.43% | 60,942.00 | 15.55 | 52.90 | 15.00 | 0.84 | -0.56 | 14.56 | 3,996.00 | 4,000.00 | 4,097.20 | 4,062.57 | 4,059.14 | 4,024.81 | 4,022.64 | 4,037.60 | 4,038.90 | 4,076.20 | 4,095.68 | 4,014.79 | 3,813.27 | 4,007.79 | 4,025.94 | 4,073.99 | 4,095.62 | 4,013.12 | 3,810.41 | 3,875.76 | 4,304.78 | 4,032.04 | 4,313.19 | 50.28 | 48.48 | 39.80 | -44.51 | -42.65 | 122.12 | 118.86 | 25.33 | 25.71 | 0.59 | -1.55 | 4,055.17 | 32.56 | 12.37 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 6.29% | 6,24,458.90 | 7.42 | 58.89 | 19.69 | -0.27 | 0.44 | 3.26 | 288.50 | 290.00 | 287.20 | 286.67 | 286.71 | 285.99 | 285.97 | 282.67 | 277.87 | 274.37 | 267.68 | 259.88 | 252.88 | 280.41 | 275.80 | 273.02 | 266.89 | 259.33 | 252.53 | 256.52 | 288.27 | 284.38 | 262.55 | 66.37 | 67.58 | 75.35 | 3.81 | 1.81 | 8.09 | 8.31 | 34.05 | 32.32 | 8.75 | 6.47 | 241.90 | 66.54 | 134.18 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | -3.53% | 1,07,095.00 | 29.36 | 25.87 | 32.88 | 0.87 | -0.39 | 8.50 | 350.30 | 363.80 | 358.00 | 355.31 | 354.75 | 354.47 | 354.34 | 359.66 | 364.43 | 375.09 | 394.62 | 406.37 | 412.38 | 360.50 | 365.86 | 376.88 | 396.12 | 407.34 | 412.93 | 343.95 | 405.69 | 351.32 | 387.06 | 34.22 | 32.57 | 31.86 | -13.92 | -13.43 | 10.51 | 10.21 | 41.01 | 40.42 | -2.41 | -5.13 | 358.37 | 46.94 | -146.43 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | -4.96% | 1,90,862.50 | 16.24 | 51.10 | 29.19 | 0.25 | -0.16 | 2.83 | 359.95 | 381.30 | 359.65 | 358.34 | 358.22 | 361.58 | 361.69 | 367.45 | 371.55 | 373.58 | 367.13 | 357.12 | 350.08 | 371.35 | 374.19 | 375.05 | 367.44 | 357.07 | 349.98 | 362.32 | 390.59 | 353.79 | 388.27 | 39.16 | 42.40 | 21.25 | -0.59 | 2.30 | 9.91 | 9.70 | 16.28 | 14.81 | -6.45 | -6.63 | 369.33 | 45.85 | -237.49 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 0.12% | 32,383.10 | 13.10 | 68.02 | 13.89 | -1.14 | -0.51 | 4.00 | 1,354.40 | 1,351.20 | 1,377.60 | 1,370.09 | 1,367.89 | 1,361.70 | 1,360.95 | 1,361.83 | 1,364.62 | 1,389.16 | 1,429.79 | 1,440.63 | 1,415.44 | 1,353.94 | 1,361.73 | 1,390.37 | 1,431.92 | 1,441.91 | 1,415.82 | 1,290.20 | 1,481.99 | 1,356.08 | 1,461.20 | 46.76 | 47.62 | 41.49 | -32.91 | -35.01 | 50.15 | 49.95 | 17.94 | 18.67 | 1.06 | -0.44 | 1,379.83 | 36.98 | 10.89 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | -5.21% | 76,699.30 | 14.93 | 59.29 | 17.45 | 0.80 | -0.89 | 5.62 | 10,639.00 | 10,802.00 | 10,620.00 | 10,576.27 | 10,575.22 | 10,634.29 | 10,636.47 | 10,762.43 | 10,888.84 | 11,211.93 | 11,724.73 | 11,912.52 | 11,984.10 | 10,833.64 | 10,948.59 | 11,274.24 | 11,769.82 | 11,938.63 | 11,997.81 | 10,143.49 | 12,181.41 | 10,465.47 | 11,660.42 | 37.66 | 38.73 | 49.02 | -422.85 | -420.41 | 357.72 | 358.39 | 47.46 | 47.23 | 0.04 | -3.38 | 10,823.00 | 45.11 | -129.69 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 4.11% | 58,905.80 | 11.64 | 74.96 | 3.42 | 0.73 | 0.11 | 5.55 | 154.50 | 155.00 | 159.97 | 158.17 | 157.82 | 155.35 | 155.17 | 155.62 | 153.26 | 150.26 | 146.84 | 144.29 | 135.36 | 153.44 | 151.77 | 149.23 | 146.30 | 143.97 | 135.12 | 134.67 | 162.21 | 156.40 | 137.43 | 65.11 | 62.37 | 64.09 | 3.41 | 2.49 | 6.31 | 6.05 | 14.06 | 14.99 | 9.14 | 5.37 | 156.23 | 80.21 | 124.11 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 1.97% | 24,511.10 | 18.51 | 51.14 | 20.48 | -0.40 | 0.36 | 8.55 | 417.00 | 415.00 | 421.60 | 420.49 | 420.27 | 417.52 | 417.36 | 415.61 | 419.36 | 426.91 | 429.56 | 422.03 | 404.69 | 412.62 | 418.86 | 427.46 | 429.88 | 422.04 | 404.52 | 393.51 | 475.54 | 415.33 | 446.15 | 46.32 | 44.89 | 14.72 | -7.77 | -5.10 | 14.61 | 14.50 | 21.76 | 21.90 | -4.05 | -7.68 | 420.52 | 33.10 | -41.62 | |
