Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Promoter Holding % | DII Holding | Change in DII holding | Change in FII holding | Public / Retail Holding % | Open Price | Previous Open Price | Close Price | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Lower Bollinger Bands | Upper Bollinger Bands | Supertrend (15 Min) | Supertrend | RSI (14) | Previous RSI (14) | Previous Stochastic | MACD Line | MACD Signal | Average True Range (14) | Previous Average True Range (14) | Average Directional Index (14) | Previous Average Directional Index (14) | Rate of Change (12) | Previous Rate of Change (12) | Pivot Point (Standard) | Money Flow Index (14) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.60 | 4.10 | 0.31% | 1,10,30,917 | 18.50 | 17,77,626 | -1.14% | 10,86,181.00 | 18.67 | 50.00 | 20.55 | 0.37 | -0.42 | 8.36 | 1,305.70 | 1,328.90 | 1,313.60 | 1,316.01 | 1,316.59 | 1,317.69 | 1,317.87 | 1,314.95 | 1,312.48 | 1,316.14 | 1,339.57 | 1,369.69 | 1,403.37 | 1,315.63 | 1,312.23 | 1,316.40 | 1,340.63 | 1,370.83 | 1,404.27 | 1,256.04 | 1,355.68 | 1,309.72 | 1,338.16 | 47.67 | 46.48 | 82.15 | -8.51 | -13.59 | 27.30 | 27.52 | 16.83 | 17.44 | 3.98 | 1.43 | 1,315.50 | 47.36 | 30.26 | |
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 1.06% | 3,48,615.00 | 44.05 | 0.00 | 40.32 | 3.13 | -3.62 | 12.51 | 773.00 | 783.05 | 793.20 | 791.47 | 791.18 | 786.77 | 786.52 | 784.78 | 779.05 | 772.74 | 781.11 | 816.56 | 881.58 | 780.57 | 775.90 | 770.59 | 780.62 | 817.03 | 882.47 | 724.30 | 802.94 | 786.62 | 745.60 | 58.19 | 51.73 | 77.68 | 5.05 | 0.77 | 17.23 | 16.85 | 18.87 | 19.41 | 7.39 | 3.69 | 779.37 | 69.04 | 63.06 | |
| 1,877.30 | -24.30 | -1.28% | 89,57,457 | 34.25 | 11,43,858 | 1.31% | 2,10,973.00 | 27.80 | 48.87 | 20.65 | 0.99 | -0.96 | 1.81 | 1,891.20 | 1,907.60 | 1,877.30 | 1,882.29 | 1,883.95 | 1,893.67 | 1,894.44 | 1,887.28 | 1,872.33 | 1,857.35 | 1,855.08 | 1,880.91 | 1,923.24 | 1,892.26 | 1,871.22 | 1,855.25 | 1,854.18 | 1,880.99 | 1,923.70 | 1,758.11 | 1,920.97 | 1,892.32 | 1,810.90 | 54.96 | 60.67 | 93.58 | 13.93 | 4.61 | 35.62 | 36.15 | 18.25 | 18.69 | 3.53 | 5.75 | 1,908.67 | 61.66 | 62.07 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 2.95% | 1,95,218.00 | 34.49 | 0.00 | 39.95 | -6.78 | -9.38 | 5.87 | 1,340.60 | 1,358.00 | 1,373.60 | 1,372.81 | 1,372.77 | 1,364.90 | 1,364.57 | 1,351.51 | 1,336.16 | 1,314.34 | 1,299.49 | 1,312.09 | 1,347.32 | 1,340.47 | 1,327.85 | 1,308.10 | 1,296.46 | 1,310.84 | 1,347.05 | 1,208.68 | 1,389.25 | 1,364.51 | 1,288.26 | 68.48 | 61.56 | 79.37 | 23.41 | 15.75 | 26.31 | 25.31 | 27.29 | 26.54 | 9.87 | 6.04 | 1,346.30 | 83.56 | 95.29 | |
| 1,034.60 | 10.40 | 1.02% | 1,17,24,076 | 10.91 | 9,55,000 | 1.90% | 7,16,471.00 | 11.41 | 55.52 | 26.24 | -0.93 | 1.07 | 5.58 | 1,024.00 | 1,041.00 | 1,034.60 | 1,037.47 | 1,038.13 | 1,034.78 | 1,034.79 | 1,031.31 | 1,023.61 | 1,012.48 | 1,018.53 | 1,023.18 | 974.01 | 1,029.66 | 1,021.17 | 1,010.15 | 1,017.87 | 1,022.95 | 973.40 | 943.21 | 1,058.40 | 1,033.14 | 986.51 | 59.11 | 55.81 | 82.11 | 9.42 | 3.18 | 20.38 | 20.10 | 16.26 | 17.04 | 5.36 | 4.76 | 1,030.68 | 68.78 | 71.38 | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 15.07 | 7,63,055 | -4.09% | 2,71,423.00 | 9.66 | 71.77 | 13.41 | 0.54 | -0.71 | 4.52 | 2,061.00 | 2,111.00 | 2,109.00 | 2,108.26 | 2,108.52 | 2,096.66 | 2,096.24 | 2,119.47 | 2,146.04 | 2,190.20 | 2,307.01 | 2,481.23 | 2,742.59 | 2,124.70 | 2,154.27 | 2,198.75 | 2,315.10 | 2,488.75 | 2,748.96 | 2,030.70 | 2,362.40 | 2,091.05 | 2,269.76 | 38.35 | 31.69 | 47.05 | -59.34 | -56.32 | 62.05 | 62.13 | 20.18 | 19.12 | -1.97 | -6.33 | 2,076.20 | 36.01 | -118.58 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 3.26% | 81,482.80 | 21.33 | 54.70 | 15.18 | 0.24 | -0.17 | 6.70 | 952.40 | 968.30 | 990.95 | 987.77 | 987.28 | 977.00 | 976.47 | 969.12 | 952.57 | 935.74 | 925.10 | 930.05 | 946.97 | 958.20 | 944.04 | 929.93 | 922.41 | 928.82 | 946.53 | 840.84 | 997.62 | 979.18 | 908.20 | 68.00 | 62.00 | 92.79 | 16.58 | 7.41 | 23.76 | 22.40 | 21.14 | 19.63 | 13.76 | 8.21 | 966.87 | 79.39 | 89.92 | |
| 4,181.70 | 2.30 | 0.06% | 13,67,416 | 30.32 | 5,75,239 | -0.11% | 2,92,569.10 | 18.78 | 0.00 | 43.33 | 0.34 | -1.28 | 19.63 | 4,176.50 | 4,210.00 | 4,181.70 | 4,185.42 | 4,185.51 | 4,192.83 | 4,193.15 | 4,179.44 | 4,142.15 | 4,085.58 | 4,015.50 | 3,972.01 | 3,900.42 | 4,178.31 | 4,133.37 | 4,075.47 | 4,008.72 | 3,967.77 | 3,897.59 | 3,810.85 | 4,300.64 | 4,213.65 | 3,982.76 | 62.28 | 62.12 | 88.13 | 63.69 | 45.41 | 78.31 | 80.87 | 20.38 | 19.84 | 7.90 | 5.72 | 4,195.93 | 62.82 | 55.29 | |
| 436.60 | -3.55 | -0.81% | 61,22,691 | 9.70 | 5,52,299 | 6.23% | 5,37,604.00 | 0.32 | 96.50 | 1.08 | -0.20 | 0.01 | 1.74 | 440.10 | 442.80 | 436.60 | 436.42 | 436.23 | 437.74 | 437.76 | 434.50 | 426.29 | 417.65 | 410.38 | 411.97 | 425.26 | 433.45 | 423.99 | 415.65 | 409.31 | 411.47 | 425.15 | 379.96 | 444.58 | 439.30 | 409.11 | 65.39 | 68.54 | 86.93 | 8.95 | 4.80 | 10.38 | 10.48 | 24.89 | 22.98 | 10.39 | 10.07 | 442.05 | 69.36 | 90.47 | |
| 2,157.80 | -2.30 | -0.11% | 9,42,271 | 33.70 | 5,06,995 | -1.91% | 65,219.00 | 10.10 | 61.90 | 16.40 | 0.65 | -0.61 | 9.93 | 2,160.00 | 2,160.10 | 2,157.80 | 2,156.78 | 2,156.06 | 2,162.59 | 2,162.69 | 2,172.50 | 2,172.28 | 2,173.66 | 2,195.01 | 2,232.59 | 2,314.01 | 2,179.85 | 2,175.50 | 2,175.33 | 2,196.53 | 2,234.10 | 2,315.58 | 2,067.24 | 2,233.95 | 2,164.95 | 2,233.69 | 46.38 | 46.73 | 71.17 | -6.07 | -11.49 | 42.88 | 44.17 | 17.73 | 18.80 | 2.26 | 1.82 | 2,165.27 | 72.84 | -26.79 | |
| 1,874.40 | 6.40 | 0.34% | 14,06,231 | 38.94 | 4,49,731 | 4.09% | 58,220.10 | 15.93 | 54.48 | 21.11 | 0.29 | -0.19 | 5.30 | 1,868.00 | 1,870.00 | 1,874.40 | 1,875.60 | 1,875.94 | 1,872.12 | 1,872.04 | 1,855.49 | 1,838.48 | 1,826.00 | 1,804.57 | 1,777.61 | 1,738.33 | 1,846.04 | 1,830.50 | 1,820.91 | 1,801.72 | 1,775.66 | 1,736.96 | 1,752.09 | 1,871.14 | 1,886.39 | 1,797.20 | 66.93 | 65.65 | 86.22 | 13.13 | 5.45 | 30.50 | 31.53 | 17.39 | 15.49 | 4.79 | 4.81 | 1,877.20 | 78.06 | 148.77 | |
| 229.76 | -1.63 | -0.70% | 1,68,21,729 | 34.61 | 4,43,085 | 3.22% | 57,865.30 | 11.74 | 74.96 | 3.69 | 0.27 | 0.10 | 5.23 | 230.55 | 234.10 | 229.76 | 230.02 | 230.20 | 230.22 | 230.26 | 229.90 | 228.51 | 227.11 | 215.32 | 195.19 | 172.18 | 229.97 | 228.23 | 226.83 | 214.73 | 194.49 | 171.61 | 213.77 | 244.98 | 228.23 | 242.54 | 54.41 | 56.06 | 67.90 | 2.69 | 2.98 | 7.83 | 8.03 | 17.55 | 18.00 | 1.73 | -0.52 | 231.01 | 49.54 | 68.96 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1.38% | 1,32,538.00 | 42.05 | 8.14 | 43.36 | 0.71 | -0.52 | 5.12 | 1,356.00 | 1,358.60 | 1,384.50 | 1,381.13 | 1,380.50 | 1,372.60 | 1,372.13 | 1,366.80 | 1,352.61 | 1,330.75 | 1,308.05 | 1,293.23 | 1,252.11 | 1,357.96 | 1,345.52 | 1,325.09 | 1,304.93 | 1,291.39 | 1,250.78 | 1,228.76 | 1,406.90 | 1,372.63 | 1,303.69 | 69.64 | 65.42 | 82.32 | 24.44 | 17.95 | 24.94 | 24.55 | 22.28 | 21.21 | 9.18 | 7.17 | 1,363.83 | 86.81 | 83.18 | |
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 14.17 | 4,28,493 | -7.61% | 1,82,972.00 | 28.45 | 14.38 | 43.38 | 2.11 | -1.81 | 11.43 | 1,040.90 | 1,053.80 | 1,056.60 | 1,056.06 | 1,056.07 | 1,050.48 | 1,050.26 | 1,067.87 | 1,094.89 | 1,125.47 | 1,180.44 | 1,261.44 | 1,370.51 | 1,073.51 | 1,103.40 | 1,132.72 | 1,185.50 | 1,265.57 | 1,373.67 | 1,025.31 | 1,267.30 | 1,049.57 | 1,156.35 | 36.77 | 31.20 | 22.21 | -34.68 | -23.25 | 36.34 | 36.35 | 18.69 | 17.66 | -11.03 | -14.05 | 1,036.87 | 30.75 | -109.51 | |
| 1,813.30 | 29.30 | 1.64% | 21,41,905 | 32.14 | 4,17,777 | -0.48% | 40,854.40 | 13.25 | 68.02 | 13.85 | -0.04 | 0.15 | 3.88 | 1,786.00 | 1,832.60 | 1,813.30 | 1,808.44 | 1,808.13 | 1,805.18 | 1,804.99 | 1,813.49 | 1,814.83 | 1,804.02 | 1,731.61 | 1,642.65 | 1,557.62 | 1,813.59 | 1,815.17 | 1,803.05 | 1,728.27 | 1,639.21 | 1,555.06 | 1,779.53 | 1,846.06 | 1,795.93 | 1,735.41 | 54.60 | 49.33 | 56.84 | 22.31 | 30.29 | 40.46 | 40.27 | 18.18 | 19.07 | 0.46 | -2.20 | 1,801.70 | 70.81 | -93.31 | |
| 13,248.00 | -203.00 | -1.51% | 3,27,495 | 28.81 | 4,16,521 | -3.24% | 1,74,382.00 | 14.12 | 58.53 | 24.18 | 1.27 | -1.64 | 2.68 | 13,440.00 | 13,420.00 | 13,248.00 | 13,265.13 | 13,277.60 | 13,320.62 | 13,325.18 | 13,386.29 | 13,382.97 | 13,323.79 | 13,360.23 | 13,694.68 | 14,162.67 | 13,455.44 | 13,412.97 | 13,331.77 | 13,364.81 | 13,703.71 | 14,171.86 | 12,760.36 | 13,770.74 | 13,333.15 | 12,847.33 | 48.31 | 54.59 | 57.84 | 64.64 | 53.70 | 276.29 | 278.31 | 11.91 | 12.77 | 2.60 | 3.07 | 13,412.00 | 38.36 | -13.32 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | -0.47% | 69,781.20 | 26.40 | 25.87 | 36.18 | 3.30 | -2.96 | 8.35 | 401.65 | 398.00 | 405.95 | 406.12 | 406.15 | 404.52 | 404.45 | 403.01 | 400.27 | 395.20 | 389.65 | 392.88 | 402.96 | 401.55 | 399.01 | 394.07 | 388.98 | 392.61 | 402.93 | 369.66 | 414.63 | 403.51 | 382.64 | 64.19 | 60.82 | 75.76 | 6.04 | 5.03 | 7.92 | 7.93 | 22.78 | 22.01 | 7.65 | 6.41 | 401.55 | 65.98 | 61.83 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 4.28% | 1,02,943.20 | 10.80 | 74.67 | 6.70 | -0.02 | -0.85 | 3.37 | 2,988.30 | 3,072.00 | 3,069.70 | 3,056.73 | 3,054.22 | 3,027.41 | 3,025.76 | 3,021.12 | 2,996.00 | 2,934.61 | 2,713.99 | 2,520.03 | 2,444.56 | 2,996.83 | 2,979.62 | 2,920.39 | 2,699.47 | 2,508.93 | 2,438.28 | 2,874.59 | 3,068.21 | 3,023.21 | 2,816.38 | 65.80 | 59.01 | 63.21 | 97.49 | 110.50 | 86.13 | 83.92 | 48.58 | 49.68 | 3.36 | -2.80 | 2,999.37 | 69.76 | 113.40 | |
| 4,323.80 | 18.50 | 0.43% | 6,52,078 | 75.35 | 3,83,861 | -0.33% | 76,797.00 | 15.65 | 52.90 | 15.04 | 0.04 | 0.10 | 14.47 | 4,302.00 | 4,375.00 | 4,323.80 | 4,312.16 | 4,311.53 | 4,319.06 | 4,319.23 | 4,334.75 | 4,304.28 | 4,258.66 | 4,231.84 | 4,178.27 | 3,991.82 | 4,340.23 | 4,299.94 | 4,251.80 | 4,228.09 | 4,175.33 | 3,988.48 | 3,951.21 | 4,474.34 | 4,283.62 | 4,114.70 | 55.40 | 54.31 | 90.44 | 43.85 | 21.50 | 99.92 | 101.67 | 13.41 | 13.80 | 3.13 | 1.06 | 4,337.93 | 57.31 | 34.38 | |
| 3,064.50 | 27.20 | 0.90% | 21,79,193 | 20.29 | 3,81,079 | -2.34% | 1,97,793.00 | 36.22 | 18.45 | 31.50 | 1.06 | -1.27 | 8.45 | 3,044.00 | 3,063.40 | 3,064.50 | 3,072.06 | 3,073.61 | 3,067.52 | 3,067.61 | 3,068.36 | 3,069.22 | 3,071.19 | 3,113.54 | 3,199.16 | 3,306.05 | 3,070.29 | 3,070.27 | 3,071.90 | 3,115.54 | 3,201.88 | 3,308.47 | 2,928.80 | 3,164.95 | 3,060.99 | 3,196.41 | 48.56 | 45.63 | 73.79 | -8.35 | -14.71 | 75.50 | 75.70 | 15.47 | 15.06 | 3.32 | -0.11 | 3,053.77 | 60.05 | 9.63 | |
| 290.35 | 0.35 | 0.12% | 62,18,635 | 17.29 | 3,63,786 | -0.45% | 78,213.30 | 34.83 | 0.00 | 49.15 | 0.26 | -1.28 | 13.34 | 290.00 | 291.25 | 290.35 | 290.36 | 290.39 | 290.54 | 290.56 | 290.39 | 289.48 | 290.16 | 296.55 | 310.92 | 346.16 | 290.41 | 289.29 | 290.14 | 296.81 | 311.34 | 346.72 | 275.67 | 295.92 | 291.52 | 297.24 | 48.07 | 47.49 | 85.38 | -1.93 | -3.39 | 4.72 | 4.93 | 17.90 | 18.99 | 3.90 | 3.31 | 290.93 | 55.92 | 55.82 | |
| 357.05 | -7.55 | -2.07% | 1,27,70,898 | 12.84 | 3,46,219 | 0.42% | 1,87,385.00 | 16.55 | 51.10 | 29.13 | -0.06 | 0.31 | 2.58 | 362.85 | 367.85 | 357.05 | 358.89 | 359.38 | 361.53 | 361.73 | 361.06 | 361.12 | 365.33 | 373.42 | 371.16 | 358.35 | 363.07 | 362.03 | 366.21 | 374.09 | 371.44 | 358.36 | 339.89 | 387.82 | 360.31 | 376.63 | 39.11 | 45.18 | 70.46 | -6.32 | -7.63 | 8.24 | 8.17 | 25.52 | 25.63 | -1.48 | 0.82 | 365.25 | 40.20 | 9.79 | |
| 11,430.00 | 123.00 | 1.09% | 2,33,046 | 40.71 | 3,36,818 | 0.34% | 88,511.50 | 14.11 | 59.33 | 18.42 | 0.97 | -0.82 | 5.55 | 11,307.00 | 11,358.00 | 11,430.00 | 11,429.54 | 11,427.22 | 11,390.55 | 11,388.53 | 11,371.46 | 11,320.48 | 11,312.65 | 11,443.40 | 11,624.37 | 11,864.28 | 11,342.19 | 11,296.15 | 11,300.29 | 11,443.94 | 11,628.30 | 11,868.65 | 10,707.70 | 11,718.60 | 11,354.90 | 11,474.22 | 53.06 | 49.13 | 78.27 | -25.36 | -78.07 | 218.45 | 219.56 | 15.50 | 16.58 | 5.88 | 3.62 | 11,332.00 | 43.68 | 61.13 | |
| 413.55 | -6.45 | -1.54% | 96,20,759 | 50.66 | 3,02,296 | 1.47% | 27,610.10 | 19.50 | 51.14 | 19.99 | -0.49 | 0.99 | 8.08 | 420.20 | 435.00 | 413.55 | 415.16 | 415.54 | 420.20 | 420.48 | 419.73 | 418.32 | 417.52 | 421.93 | 423.57 | 416.71 | 422.82 | 419.38 | 417.94 | 422.27 | 423.78 | 416.74 | 397.54 | 429.39 | 416.82 | 404.13 | 46.38 | 50.92 | 77.89 | -0.43 | -2.38 | 9.45 | 9.43 | 25.20 | 26.13 | 0.15 | 2.89 | 424.50 | 65.86 | 11.81 | |
| 1,113.90 | 4.40 | 0.40% | 35,03,015 | 18.09 | 3,02,275 | -3.89% | 1,30,144.00 | 15.51 | 60.86 | 18.99 | 0.58 | -0.71 | 3.12 | 1,097.60 | 1,121.60 | 1,113.90 | 1,115.99 | 1,116.76 | 1,117.18 | 1,117.37 | 1,124.59 | 1,133.27 | 1,147.31 | 1,206.28 | 1,298.14 | 1,402.19 | 1,129.94 | 1,137.58 | 1,150.83 | 1,210.05 | 1,301.86 | 1,405.09 | 1,085.32 | 1,217.84 | 1,106.75 | 1,196.38 | 38.48 | 37.18 | 61.09 | -21.30 | -22.07 | 31.44 | 31.68 | 21.71 | 21.15 | -3.25 | -3.91 | 1,113.60 | 36.45 | -90.58 | |
