Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Promoter Holding % | DII Holding | Change in DII holding | Change in FII holding | Public / Retail Holding % | Open Price | Previous Open Price | Close Price | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Lower Bollinger Bands | Upper Bollinger Bands | Supertrend (15 Min) | Supertrend | RSI (14) | Previous RSI (14) | Previous Stochastic | MACD Line | MACD Signal | Average True Range (14) | Previous Average True Range (14) | Average Directional Index (14) | Previous Average Directional Index (14) | Rate of Change (12) | Previous Rate of Change (12) | Pivot Point (Standard) | Money Flow Index (14) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | -3.45% | 10,86,181.00 | 17.20 | 50.48 | 21.19 | 0.64 | -1.47 | 8.58 | 1,267.00 | 1,278.50 | 1,257.50 | 1,261.69 | 1,261.40 | 1,267.29 | 1,267.46 | 1,278.21 | 1,288.31 | 1,295.96 | 1,304.50 | 1,323.49 | 1,371.88 | 1,288.56 | 1,295.15 | 1,300.01 | 1,306.42 | 1,324.83 | 1,373.03 | 1,264.56 | 1,336.51 | 1,255.73 | 1,323.98 | 37.12 | 41.09 | 44.87 | -7.50 | -2.93 | 21.16 | 21.17 | 15.55 | 14.24 | -3.12 | -3.26 | 1,275.20 | 28.39 | -176.13 | |
| 1,831.10 | -7.90 | -0.43% | 41,81,325 | 31.48 | 11,15,740 | -2.03% | 2,13,790.10 | 26.48 | 50.07 | 20.76 | 0.11 | -1.32 | 1.80 | 1,832.00 | 1,815.10 | 1,831.10 | 1,841.78 | 1,841.95 | 1,839.04 | 1,838.96 | 1,836.99 | 1,850.31 | 1,873.73 | 1,893.79 | 1,898.07 | 1,935.69 | 1,839.94 | 1,854.58 | 1,878.22 | 1,896.35 | 1,899.42 | 1,936.74 | 1,789.90 | 1,980.27 | 1,832.38 | 1,921.34 | 40.79 | 41.87 | 26.74 | -26.48 | -20.64 | 33.20 | 34.10 | 29.96 | 29.53 | -3.73 | -5.55 | 1,834.00 | 25.93 | -68.44 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 0.23% | 4,95,462.80 | 41.83 | 0.00 | 41.92 | 1.60 | -2.22 | 13.04 | 683.90 | 687.10 | 708.25 | 701.60 | 700.04 | 694.00 | 693.40 | 701.79 | 705.30 | 713.65 | 735.64 | 765.25 | 833.28 | 698.56 | 704.65 | 714.22 | 736.75 | 766.40 | 834.54 | 690.35 | 737.86 | 693.61 | 724.84 | 43.95 | 34.50 | 17.82 | -11.76 | -12.00 | 12.70 | 11.60 | 23.47 | 24.81 | -2.61 | -4.63 | 691.50 | 46.28 | -76.06 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | -3.55% | 3,12,118.40 | 49.82 | 0.00 | 42.31 | 2.36 | 15.33 | 6.03 | 1,371.60 | 1,385.90 | 1,379.30 | 1,382.84 | 1,383.11 | 1,384.87 | 1,385.00 | 1,393.63 | 1,405.44 | 1,414.24 | 1,407.51 | 1,385.13 | 1,376.60 | 1,400.80 | 1,411.25 | 1,417.92 | 1,408.66 | 1,385.25 | 1,376.57 | 1,379.93 | 1,454.69 | 1,376.31 | 1,441.58 | 37.19 | 38.50 | 21.54 | -7.37 | -1.09 | 21.41 | 21.41 | 16.77 | 15.93 | -3.55 | -2.69 | 1,383.80 | 42.78 | -160.59 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | -2.71% | 7,12,643.50 | 10.81 | 55.47 | 26.64 | 0.40 | -0.60 | 5.79 | 1,000.00 | 1,002.00 | 995.70 | 996.62 | 996.71 | 1,000.70 | 1,000.89 | 1,005.57 | 1,015.07 | 1,026.94 | 1,034.04 | 1,032.87 | 1,018.11 | 1,010.50 | 1,019.37 | 1,030.23 | 1,035.61 | 1,033.62 | 1,018.34 | 992.09 | 1,074.32 | 1,002.87 | 1,046.68 | 35.45 | 39.74 | 12.03 | -12.08 | -6.93 | 17.30 | 17.35 | 17.60 | 16.32 | -5.35 | -3.65 | 1,007.53 | 32.95 | -116.57 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | -5.14% | 2,71,423.00 | 9.06 | 71.77 | 13.47 | 0.06 | -0.60 | 4.92 | 2,185.50 | 2,199.00 | 2,200.80 | 2,208.92 | 2,209.14 | 2,211.57 | 2,211.72 | 2,229.04 | 2,259.35 | 2,285.74 | 2,293.45 | 2,344.84 | 2,584.97 | 2,243.16 | 2,272.37 | 2,294.68 | 2,297.23 | 2,347.75 | 2,588.83 | 2,188.05 | 2,392.12 | 2,193.07 | 2,366.19 | 38.12 | 38.43 | 20.94 | -23.46 | -6.91 | 56.03 | 56.72 | 15.29 | 14.37 | -3.05 | -4.01 | 2,208.90 | 19.77 | -122.02 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | -1.38% | 81,989.50 | 20.21 | 54.67 | 16.40 | 1.22 | -1.12 | 6.62 | 1,031.00 | 1,042.50 | 1,034.50 | 1,031.83 | 1,031.28 | 1,035.26 | 1,035.30 | 1,044.11 | 1,052.29 | 1,062.19 | 1,052.14 | 1,022.87 | 1,007.97 | 1,048.91 | 1,056.25 | 1,065.11 | 1,052.86 | 1,022.63 | 1,007.70 | 1,029.85 | 1,107.53 | 1,022.65 | 1,082.60 | 38.17 | 40.96 | 24.88 | -8.54 | -3.21 | 20.69 | 20.09 | 19.87 | 18.40 | -4.65 | -4.04 | 1,042.90 | 34.42 | -157.08 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | -1.11% | 2,92,569.10 | 19.13 | 0.00 | 43.02 | -0.31 | 0.35 | 19.53 | 3,926.00 | 3,949.40 | 3,930.70 | 3,929.18 | 3,927.18 | 3,928.50 | 3,928.10 | 3,948.44 | 3,969.54 | 3,990.49 | 3,993.79 | 3,983.11 | 3,954.37 | 3,957.31 | 3,978.17 | 3,996.78 | 3,996.36 | 3,984.17 | 3,954.60 | 3,902.52 | 4,135.96 | 3,903.33 | 4,091.64 | 41.21 | 43.96 | 12.29 | -17.82 | -3.34 | 57.59 | 56.31 | 12.65 | 12.63 | -2.66 | -3.98 | 3,943.50 | 23.67 | -132.70 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | -3.07% | 9,90,211.30 | 0.44 | 96.50 | 0.99 | -0.29 | 0.13 | 1.72 | 402.00 | 407.50 | 404.10 | 403.50 | 403.43 | 404.59 | 404.62 | 407.51 | 410.09 | 412.24 | 414.84 | 415.82 | 421.13 | 409.21 | 411.42 | 413.10 | 415.28 | 416.05 | 421.30 | 402.73 | 425.42 | 405.93 | 398.25 | 41.23 | 42.36 | 26.40 | -2.39 | -1.35 | 7.98 | 8.18 | 13.27 | 12.13 | -2.70 | -4.34 | 405.20 | 37.35 | -159.61 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | -1.78% | 65,219.00 | 9.50 | 61.90 | 16.99 | 0.59 | -0.60 | 9.93 | 1,930.50 | 1,940.00 | 1,927.00 | 1,937.30 | 1,937.84 | 1,941.59 | 1,941.87 | 1,947.27 | 1,963.93 | 1,992.55 | 2,052.70 | 2,115.52 | 2,215.63 | 1,957.40 | 1,972.14 | 1,999.45 | 2,057.83 | 2,119.33 | 2,218.53 | 1,923.65 | 2,063.87 | 1,932.14 | 2,017.65 | 32.20 | 34.30 | 15.37 | -37.30 | -34.52 | 29.70 | 30.42 | 40.36 | 39.63 | -4.65 | -4.05 | 1,942.77 | 29.65 | -133.51 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | -0.35% | 88,136.00 | 15.38 | 52.90 | 15.34 | 0.30 | -0.27 | 14.43 | 4,964.00 | 5,000.50 | 5,009.50 | 4,989.16 | 4,985.64 | 4,992.14 | 4,991.61 | 5,013.85 | 5,028.23 | 5,025.30 | 4,884.63 | 4,669.19 | 4,378.98 | 5,016.02 | 5,032.39 | 5,026.96 | 4,879.53 | 4,662.32 | 4,372.64 | 4,965.45 | 5,158.79 | 4,968.03 | 4,939.37 | 51.15 | 52.63 | 25.30 | 26.65 | 52.00 | 75.99 | 75.83 | 27.64 | 28.91 | -1.77 | -2.03 | 5,005.50 | 44.19 | -79.33 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | -3.97% | 61,673.90 | 14.53 | 54.48 | 22.18 | 1.07 | -1.40 | 5.48 | 1,845.00 | 1,865.90 | 1,840.00 | 1,841.17 | 1,841.31 | 1,850.54 | 1,850.95 | 1,866.79 | 1,884.83 | 1,901.07 | 1,904.37 | 1,874.19 | 1,813.85 | 1,880.18 | 1,894.80 | 1,907.49 | 1,907.00 | 1,874.88 | 1,813.59 | 1,841.89 | 1,961.67 | 1,850.35 | 1,835.36 | 34.00 | 37.54 | 10.69 | -16.26 | -8.06 | 32.56 | 32.99 | 18.96 | 18.03 | -3.13 | -3.17 | 1,858.93 | 29.23 | -175.44 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | -8.19% | 1,82,972.00 | 27.09 | 13.82 | 42.96 | -0.42 | -1.36 | 13.00 | 1,032.00 | 1,039.60 | 1,037.70 | 1,039.01 | 1,039.07 | 1,040.92 | 1,041.02 | 1,057.42 | 1,081.49 | 1,102.98 | 1,119.15 | 1,157.91 | 1,285.19 | 1,067.29 | 1,091.22 | 1,109.85 | 1,122.47 | 1,160.34 | 1,287.67 | 1,039.79 | 1,184.54 | 1,033.01 | 1,122.56 | 32.62 | 32.25 | 19.31 | -20.42 | -7.78 | 28.26 | 29.08 | 16.93 | 14.87 | -7.35 | -9.40 | 1,036.80 | 37.95 | -134.10 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | -0.51% | 1,11,168.30 | 25.21 | 25.87 | 37.71 | 1.53 | -1.19 | 8.34 | 412.60 | 413.70 | 419.00 | 417.49 | 417.45 | 416.30 | 416.24 | 418.36 | 417.75 | 413.00 | 403.03 | 398.20 | 403.29 | 418.03 | 417.47 | 412.36 | 402.37 | 397.78 | 403.13 | 387.29 | 437.00 | 413.37 | 402.92 | 59.84 | 57.78 | 48.00 | 6.68 | 7.35 | 6.98 | 6.69 | 43.43 | 45.45 | 0.55 | 3.72 | 415.30 | 58.93 | -38.52 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 3.40% | 40,854.40 | 15.58 | 66.03 | 13.60 | -0.25 | 2.33 | 3.78 | 1,755.00 | 1,779.90 | 1,764.60 | 1,766.08 | 1,765.76 | 1,760.06 | 1,759.76 | 1,746.77 | 1,725.67 | 1,712.90 | 1,721.54 | 1,702.77 | 1,612.50 | 1,737.85 | 1,717.02 | 1,707.46 | 1,719.78 | 1,701.52 | 1,610.98 | 1,619.66 | 1,778.15 | 1,755.71 | 1,645.84 | 58.64 | 59.27 | 87.64 | 7.39 | -6.54 | 37.64 | 38.91 | 21.35 | 21.65 | 4.32 | 3.84 | 1,766.13 | 70.45 | 145.28 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 0.81% | 57,865.30 | 11.76 | 74.96 | 4.08 | 0.39 | 0.02 | 4.99 | 212.00 | 214.50 | 209.97 | 209.75 | 209.76 | 210.88 | 210.93 | 210.58 | 209.36 | 208.73 | 210.37 | 206.17 | 184.99 | 210.89 | 209.22 | 208.60 | 210.39 | 206.09 | 184.74 | 198.83 | 215.61 | 210.82 | 215.51 | 51.06 | 55.40 | 60.75 | 0.06 | -0.95 | 5.66 | 5.71 | 13.13 | 14.01 | 1.34 | 3.48 | 213.76 | 76.52 | 39.10 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 5.48% | 1,02,943.20 | 10.52 | 71.97 | 10.75 | 1.42 | 1.75 | 2.84 | 3,040.00 | 3,114.50 | 3,060.00 | 3,048.93 | 3,046.25 | 3,047.09 | 3,046.52 | 3,036.12 | 3,013.85 | 3,010.67 | 2,994.36 | 2,872.85 | 2,635.02 | 3,024.17 | 3,003.59 | 3,005.48 | 2,991.68 | 2,869.07 | 2,630.75 | 2,823.26 | 3,191.63 | 3,022.57 | 3,148.37 | 54.41 | 56.09 | 46.01 | -1.61 | -13.17 | 82.92 | 83.29 | 20.23 | 21.25 | -1.67 | -1.05 | 3,077.60 | 46.98 | 24.83 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | -3.55% | 1,87,673.20 | 12.82 | 58.65 | 25.18 | 1.00 | -1.30 | 2.68 | 12,520.00 | 12,679.00 | 12,400.00 | 12,423.92 | 12,422.12 | 12,500.02 | 12,502.80 | 12,593.26 | 12,788.93 | 13,084.29 | 13,409.03 | 13,618.60 | 14,318.53 | 12,689.89 | 12,875.36 | 13,156.32 | 13,450.21 | 13,643.22 | 14,337.81 | 12,261.34 | 14,144.16 | 12,497.59 | 13,122.54 | 23.49 | 26.55 | 9.66 | -337.11 | -256.38 | 231.81 | 233.57 | 37.95 | 35.86 | -8.28 | -7.95 | 12,600.00 | 13.89 | -101.26 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | -1.66% | 1,62,211.90 | 43.00 | 7.87 | 42.69 | -0.67 | 0.95 | 4.96 | 1,237.90 | 1,242.10 | 1,246.00 | 1,249.36 | 1,248.97 | 1,247.88 | 1,247.75 | 1,248.81 | 1,252.19 | 1,252.95 | 1,262.65 | 1,272.47 | 1,265.68 | 1,250.21 | 1,253.57 | 1,253.68 | 1,263.33 | 1,273.01 | 1,265.87 | 1,219.66 | 1,284.58 | 1,251.21 | 1,207.66 | 47.14 | 47.14 | 31.93 | -1.64 | -1.05 | 22.20 | 22.14 | 19.47 | 20.94 | -0.72 | 0.89 | 1,247.20 | 49.34 | -90.07 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 19.35 | 3,86,364 | -1.37% | 2,02,084.30 | 34.89 | 18.45 | 32.65 | 1.15 | -1.33 | 8.62 | 3,110.00 | 3,141.70 | 3,107.00 | 3,112.83 | 3,112.44 | 3,116.69 | 3,116.77 | 3,139.52 | 3,183.18 | 3,241.81 | 3,258.24 | 3,252.52 | 3,353.12 | 3,155.78 | 3,200.11 | 3,256.00 | 3,264.41 | 3,255.46 | 3,355.60 | 3,046.13 | 3,527.37 | 3,091.05 | 3,277.99 | 29.79 | 31.09 | 11.13 | -57.27 | -30.67 | 64.39 | 65.11 | 35.31 | 33.72 | -8.57 | -9.27 | 3,122.80 | 4.76 | -90.30 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 2.93% | 36,788.00 | 9.34 | 71.64 | 11.98 | 1.48 | -0.86 | 6.14 | 4,930.00 | 5,015.00 | 4,905.00 | 4,914.65 | 4,914.13 | 4,934.84 | 4,935.56 | 4,927.35 | 4,910.09 | 4,886.29 | 4,764.30 | 4,619.43 | 4,542.57 | 4,938.52 | 4,911.22 | 4,884.32 | 4,758.56 | 4,613.66 | 4,538.93 | 4,728.66 | 5,107.06 | 4,934.13 | 4,723.09 | 53.52 | 57.35 | 62.63 | 41.13 | 46.13 | 106.33 | 108.74 | 20.82 | 21.60 | 0.81 | 1.02 | 4,972.33 | 59.05 | 26.43 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | -8.56% | 1,31,674.00 | 14.90 | 60.88 | 18.78 | -0.21 | -0.61 | 3.72 | 1,196.00 | 1,224.80 | 1,206.10 | 1,216.31 | 1,216.82 | 1,219.56 | 1,219.78 | 1,236.00 | 1,262.90 | 1,284.25 | 1,277.84 | 1,282.20 | 1,376.25 | 1,250.95 | 1,275.53 | 1,292.47 | 1,280.77 | 1,283.73 | 1,377.96 | 1,218.28 | 1,373.05 | 1,207.01 | 1,314.82 | 32.83 | 32.95 | 17.09 | -17.12 | -1.38 | 34.01 | 34.50 | 17.69 | 16.63 | -7.12 | -8.27 | 1,213.63 | 31.02 | -163.73 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | -2.03% | 65,087.20 | 9.01 | 55.01 | 13.54 | -0.93 | 0.19 | 9.97 | 11,624.00 | 11,771.00 | 11,678.00 | 11,663.89 | 11,666.53 | 11,696.59 | 11,698.41 | 11,784.09 | 11,834.22 | 11,790.66 | 11,401.85 | 10,885.05 | 10,233.96 | 11,837.14 | 11,868.93 | 11,802.52 | 11,390.58 | 10,869.03 | 10,219.45 | 11,475.40 | 12,211.10 | 11,730.78 | 11,593.44 | 48.91 | 51.85 | 24.10 | 113.79 | 182.08 | 216.13 | 214.37 | 42.13 | 44.94 | -0.39 | -1.33 | 11,753.67 | 46.06 | -122.33 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | -1.20% | 81,294.30 | 34.23 | 0.00 | 49.13 | -0.02 | -0.60 | 13.95 | 258.00 | 261.00 | 259.85 | 261.18 | 261.12 | 261.11 | 261.09 | 261.08 | 262.87 | 266.50 | 274.63 | 286.97 | 317.87 | 261.69 | 263.54 | 267.19 | 275.23 | 287.52 | 318.46 | 256.77 | 275.23 | 259.81 | 273.67 | 36.06 | 35.02 | 41.47 | -4.82 | -4.67 | 4.75 | 4.81 | 43.85 | 42.89 | -3.85 | -4.46 | 260.77 | 42.95 | -116.04 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | -2.44% | 89,089.00 | 12.86 | 59.33 | 19.69 | 1.27 | -1.25 | 5.58 | 10,859.00 | 10,896.00 | 11,000.00 | 10,960.13 | 10,951.28 | 10,940.99 | 10,938.59 | 11,046.50 | 11,173.63 | 11,347.65 | 11,521.38 | 11,598.94 | 11,774.82 | 11,069.75 | 11,212.22 | 11,384.25 | 11,542.66 | 11,611.04 | 11,782.61 | 10,896.48 | 11,886.62 | 10,889.01 | 11,447.95 | 34.04 | 33.05 | 12.32 | -194.45 | -140.05 | 191.32 | 185.26 | 23.41 | 22.34 | -6.12 | -4.86 | 10,938.67 | 42.37 | -115.18 | |
