Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Promoter Holding % | DII Holding | Change in DII holding | Change in FII holding | Public / Retail Holding % | Open Price | Previous Open Price | Close Price | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Lower Bollinger Bands | Upper Bollinger Bands | Supertrend (15 Min) | Supertrend | RSI (14) | Previous RSI (14) | Previous Stochastic | MACD Line | MACD Signal | Average True Range (14) | Previous Average True Range (14) | Average Directional Index (14) | Previous Average Directional Index (14) | Rate of Change (12) | Previous Rate of Change (12) | Pivot Point (Standard) | Money Flow Index (14) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.80 | -15.60 | -1.16% | 1,17,44,802 | 18.59 | 17,96,842 | -1.15% | 9,82,671.00 | 18.67 | 50.00 | 20.55 | 0.37 | -0.42 | 8.36 | 1,340.00 | 1,346.00 | 1,327.80 | 1,329.58 | 1,329.27 | 1,339.09 | 1,339.42 | 1,343.76 | 1,346.68 | 1,354.18 | 1,382.13 | 1,410.86 | 1,420.76 | 1,351.73 | 1,350.88 | 1,356.96 | 1,384.34 | 1,412.54 | 1,421.70 | 1,294.58 | 1,404.55 | 1,335.70 | 1,411.51 | 42.75 | 45.66 | 77.59 | -11.99 | -14.08 | 29.26 | 29.90 | 21.18 | 21.31 | 1.78 | 2.97 | 1,346.53 | 43.58 | -34.83 | |
| 784.85 | 0.50 | 0.06% | 2,77,20,358 | 15.24 | 12,08,040 | -1.33% | 3,48,615.00 | 44.05 | 0.00 | 40.32 | 3.13 | -3.62 | 12.51 | 777.30 | 792.00 | 784.85 | 784.44 | 784.31 | 787.38 | 787.47 | 792.16 | 793.61 | 797.53 | 832.66 | 877.50 | 919.76 | 795.81 | 795.56 | 798.86 | 834.61 | 879.37 | 921.12 | 736.09 | 831.06 | 787.12 | 824.15 | 44.46 | 44.31 | 53.85 | -9.67 | -13.94 | 21.77 | 22.63 | 27.42 | 27.92 | 1.66 | 1.73 | 787.83 | 54.56 | -71.02 | |
| 1,814.50 | -26.70 | -1.45% | 63,06,448 | 30.27 | 11,05,594 | -1.42% | 1,74,558.90 | 27.80 | 48.87 | 20.65 | 0.99 | -0.96 | 1.81 | 1,845.00 | 1,821.80 | 1,814.50 | 1,815.34 | 1,814.97 | 1,824.46 | 1,824.76 | 1,833.26 | 1,837.75 | 1,841.04 | 1,878.32 | 1,923.55 | 1,929.56 | 1,842.63 | 1,842.92 | 1,843.83 | 1,880.93 | 1,925.76 | 1,930.72 | 1,776.04 | 1,888.85 | 1,822.44 | 1,914.64 | 42.48 | 47.89 | 46.30 | -8.28 | -10.70 | 39.84 | 39.56 | 32.90 | 32.88 | -0.86 | 2.70 | 1,833.10 | 50.46 | -75.35 | |
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 3.18% | 6,63,343.30 | 11.41 | 55.52 | 26.24 | -0.93 | 1.07 | 5.58 | 1,091.35 | 1,095.00 | 1,101.10 | 1,099.03 | 1,099.02 | 1,097.12 | 1,097.04 | 1,097.06 | 1,086.64 | 1,078.00 | 1,077.42 | 1,048.94 | 969.48 | 1,095.03 | 1,083.43 | 1,075.57 | 1,076.46 | 1,047.89 | 968.16 | 987.59 | 1,128.36 | 1,092.31 | 1,025.83 | 56.02 | 54.49 | 83.49 | 5.18 | -3.81 | 28.64 | 29.61 | 23.08 | 24.27 | 6.86 | 5.95 | 1,092.78 | 66.96 | 80.35 | |
| 1,326.20 | -21.80 | -1.62% | 1,40,56,743 | 16.67 | 9,49,413 | -1.43% | 1,95,218.00 | 34.49 | 0.00 | 39.95 | -6.78 | -9.38 | 5.87 | 1,336.30 | 1,348.40 | 1,326.20 | 1,328.62 | 1,329.27 | 1,340.42 | 1,341.02 | 1,346.43 | 1,337.99 | 1,320.72 | 1,323.62 | 1,342.97 | 1,372.87 | 1,356.55 | 1,340.61 | 1,320.14 | 1,323.52 | 1,343.31 | 1,373.34 | 1,180.59 | 1,414.04 | 1,334.34 | 1,272.73 | 51.75 | 56.33 | 82.41 | 15.58 | 7.17 | 32.13 | 32.69 | 24.87 | 25.98 | 6.48 | 9.47 | 1,348.50 | 69.33 | 15.23 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 18.45 | 8,67,219 | -6.99% | 2,71,423.00 | 9.66 | 71.77 | 13.41 | 0.54 | -0.71 | 4.52 | 2,488.00 | 2,529.00 | 2,396.90 | 2,401.18 | 2,401.26 | 2,462.18 | 2,464.69 | 2,499.58 | 2,516.82 | 2,515.81 | 2,607.29 | 2,768.97 | 2,948.64 | 2,550.92 | 2,543.47 | 2,528.32 | 2,615.87 | 2,776.48 | 2,954.19 | 2,334.26 | 2,656.06 | 2,421.08 | 2,660.21 | 37.79 | 48.29 | 72.95 | -8.39 | -11.80 | 68.05 | 63.05 | 20.63 | 20.39 | -5.63 | 1.94 | 2,532.53 | 51.89 | -191.09 | |
| 921.55 | 3.20 | 0.35% | 39,82,355 | 31.19 | 5,73,433 | 1.73% | 69,724.80 | 21.33 | 54.70 | 15.18 | 0.24 | -0.17 | 6.70 | 920.00 | 926.10 | 921.55 | 919.09 | 918.22 | 919.09 | 918.93 | 922.04 | 913.83 | 903.58 | 915.75 | 937.79 | 943.73 | 922.28 | 912.12 | 901.68 | 915.52 | 938.12 | 943.96 | 804.39 | 968.36 | 911.45 | 854.12 | 54.15 | 53.51 | 78.65 | 7.05 | -0.84 | 28.89 | 29.97 | 17.93 | 18.67 | 7.77 | 7.93 | 919.18 | 58.12 | 46.75 | |
| 4,014.30 | -39.80 | -0.98% | 21,62,213 | 29.39 | 5,52,212 | -2.56% | 2,59,859.30 | 18.78 | 0.00 | 43.33 | 0.34 | -1.28 | 19.63 | 4,072.00 | 4,009.90 | 4,014.30 | 4,008.90 | 4,008.21 | 4,021.43 | 4,021.81 | 4,035.78 | 4,002.36 | 3,927.85 | 3,902.20 | 3,903.77 | 3,809.66 | 4,046.52 | 3,999.70 | 3,918.75 | 3,897.62 | 3,901.54 | 3,807.61 | 3,432.78 | 4,290.25 | 4,029.05 | 3,732.04 | 55.97 | 58.37 | 79.60 | 74.88 | 48.58 | 116.62 | 117.52 | 15.92 | 16.74 | 7.82 | 8.76 | 4,032.20 | 51.26 | 33.33 | |
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 38.23 | 5,46,820 | 8.80% | 64,138.00 | 10.10 | 61.90 | 16.40 | 0.65 | -0.61 | 9.93 | 2,388.60 | 2,336.00 | 2,327.30 | 2,318.92 | 2,317.57 | 2,332.57 | 2,332.88 | 2,313.81 | 2,263.34 | 2,217.45 | 2,227.34 | 2,275.24 | 2,330.34 | 2,307.07 | 2,249.12 | 2,205.89 | 2,223.26 | 2,274.19 | 2,330.37 | 1,968.85 | 2,368.98 | 2,331.56 | 2,167.19 | 63.77 | 69.75 | 86.15 | 37.83 | 5.02 | 62.99 | 60.94 | 29.83 | 29.22 | 10.27 | 13.51 | 2,367.47 | 78.73 | 108.07 | |
| 811.05 | -0.60 | -0.07% | 8,68,267 | 9.69 | 5,12,989 | -3.64% | 8,98,311.90 | 0.31 | 96.50 | 1.28 | -0.06 | 0.11 | 1.58 | 812.00 | 817.95 | 811.05 | 809.11 | 808.37 | 812.23 | 812.22 | 816.98 | 813.48 | 805.19 | 811.16 | 829.26 | 855.67 | 819.94 | 814.01 | 804.57 | 811.16 | 829.63 | 856.12 | 715.92 | 865.14 | 805.22 | 767.34 | 52.23 | 52.42 | 68.05 | 6.74 | 2.07 | 20.04 | 20.56 | 20.31 | 21.72 | 9.13 | 8.95 | 814.28 | 65.15 | 10.87 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | -12.48% | 1,66,590.00 | 28.45 | 14.38 | 43.38 | 2.11 | -1.81 | 11.43 | 1,200.00 | 1,254.00 | 1,154.60 | 1,158.50 | 1,159.33 | 1,202.21 | 1,204.15 | 1,237.33 | 1,265.48 | 1,281.96 | 1,334.31 | 1,403.41 | 1,452.41 | 1,278.70 | 1,290.12 | 1,295.37 | 1,341.65 | 1,408.43 | 1,455.40 | 1,205.94 | 1,372.03 | 1,168.32 | 1,319.35 | 27.40 | 37.16 | 35.46 | -19.96 | -11.10 | 40.76 | 37.09 | 17.93 | 16.28 | -13.80 | -5.02 | 1,244.10 | 33.49 | -259.66 | |
| 1,365.90 | -3.70 | -0.27% | 36,48,313 | 16.12 | 4,24,484 | 1.21% | 1,55,916.90 | 42.05 | 8.14 | 43.36 | 0.71 | -0.52 | 5.12 | 1,369.00 | 1,369.00 | 1,365.90 | 1,361.97 | 1,361.96 | 1,365.27 | 1,365.41 | 1,366.42 | 1,350.66 | 1,323.09 | 1,303.09 | 1,285.94 | 1,239.11 | 1,366.68 | 1,347.27 | 1,318.58 | 1,300.53 | 1,284.33 | 1,237.83 | 1,146.17 | 1,447.37 | 1,352.54 | 1,281.65 | 61.51 | 62.46 | 83.74 | 28.59 | 18.59 | 33.68 | 34.34 | 23.31 | 23.62 | 9.26 | 9.98 | 1,373.07 | 83.82 | 52.58 | |
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 36.56 | 4,10,571 | 10.20% | 58,905.80 | 11.74 | 74.96 | 3.69 | 0.27 | 0.10 | 5.23 | 215.44 | 216.00 | 212.90 | 211.93 | 211.47 | 211.63 | 211.53 | 208.49 | 198.91 | 184.78 | 166.18 | 155.58 | 143.08 | 206.29 | 195.80 | 181.82 | 164.28 | 154.42 | 142.38 | 134.36 | 222.86 | 208.92 | 189.88 | 85.67 | 87.82 | 93.28 | 16.44 | 12.70 | 7.79 | 7.63 | 40.25 | 39.00 | 30.33 | 31.19 | 214.65 | 93.12 | 98.85 | |
| 13,048.00 | -112.00 | -0.85% | 4,64,098 | 27.71 | 4,10,232 | -2.15% | 1,57,935.20 | 14.12 | 58.53 | 24.18 | 1.27 | -1.64 | 2.68 | 13,200.00 | 13,250.00 | 13,048.00 | 13,041.39 | 13,037.25 | 13,126.58 | 13,129.29 | 13,222.17 | 13,239.14 | 13,235.50 | 13,709.79 | 14,268.84 | 14,132.18 | 13,309.26 | 13,281.62 | 13,255.24 | 13,736.80 | 14,293.50 | 14,143.08 | 12,170.94 | 13,929.56 | 13,123.73 | 12,440.62 | 44.52 | 46.54 | 57.71 | -67.45 | -129.05 | 351.00 | 356.85 | 20.33 | 20.69 | 1.95 | 3.72 | 13,214.33 | 61.01 | -54.32 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 83.05 | 3,91,514 | -1.15% | 60,942.00 | 15.65 | 52.90 | 15.04 | 0.04 | 0.10 | 14.47 | 4,475.50 | 4,411.00 | 4,410.00 | 4,402.34 | 4,399.30 | 4,422.53 | 4,422.80 | 4,449.07 | 4,432.02 | 4,360.63 | 4,246.48 | 4,120.80 | 3,899.46 | 4,468.60 | 4,436.91 | 4,355.43 | 4,239.80 | 4,114.96 | 3,894.33 | 3,877.98 | 4,743.12 | 4,426.27 | 4,141.87 | 55.54 | 58.81 | 74.94 | 88.49 | 83.22 | 114.77 | 113.97 | 18.21 | 19.44 | 4.24 | 4.96 | 4,441.33 | 62.95 | -10.28 | |
| 401.85 | -0.40 | -0.10% | 62,66,676 | 15.71 | 3,89,661 | 2.83% | 1,90,862.50 | 16.55 | 51.10 | 29.13 | -0.06 | 0.31 | 2.58 | 404.75 | 404.00 | 401.85 | 401.17 | 401.31 | 401.55 | 401.59 | 399.89 | 394.72 | 387.99 | 376.98 | 364.91 | 353.88 | 398.91 | 393.13 | 386.54 | 375.96 | 364.16 | 353.40 | 355.92 | 410.02 | 403.12 | 375.34 | 65.60 | 66.06 | 88.54 | 7.61 | 5.25 | 9.35 | 9.61 | 19.41 | 18.58 | 8.95 | 9.87 | 402.85 | 87.97 | 87.14 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | -4.29% | 54,729.00 | 15.93 | 54.48 | 21.11 | 0.29 | -0.19 | 5.30 | 1,670.40 | 1,669.00 | 1,620.40 | 1,621.53 | 1,622.20 | 1,645.67 | 1,646.78 | 1,657.03 | 1,671.78 | 1,694.37 | 1,716.53 | 1,718.85 | 1,707.72 | 1,675.34 | 1,683.20 | 1,702.16 | 1,720.45 | 1,720.83 | 1,708.59 | 1,612.21 | 1,792.02 | 1,638.61 | 1,771.80 | 33.27 | 42.76 | 42.45 | -25.80 | -20.30 | 42.43 | 40.58 | 23.79 | 23.90 | -5.68 | -0.86 | 1,684.77 | 44.93 | -167.20 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | -0.59% | 77,853.00 | 34.83 | 0.00 | 49.15 | 0.26 | -1.28 | 13.34 | 306.65 | 304.00 | 301.60 | 302.42 | 302.64 | 303.99 | 304.09 | 304.25 | 303.66 | 302.98 | 311.08 | 331.55 | 364.64 | 305.58 | 304.12 | 303.12 | 311.47 | 332.16 | 365.28 | 287.93 | 311.56 | 304.07 | 311.23 | 47.22 | 51.64 | 74.10 | -0.32 | -1.58 | 5.54 | 5.54 | 20.08 | 21.58 | 1.06 | 3.54 | 304.97 | 70.49 | 3.66 | |
| 3,038.40 | -9.30 | -0.31% | 23,00,917 | 22.41 | 3,77,834 | -5.71% | 1,61,391.90 | 36.22 | 18.45 | 31.50 | 1.06 | -1.27 | 8.45 | 3,047.70 | 3,105.00 | 3,038.40 | 3,044.35 | 3,045.32 | 3,073.87 | 3,075.25 | 3,111.91 | 3,139.29 | 3,149.31 | 3,236.73 | 3,334.72 | 3,323.50 | 3,148.67 | 3,161.71 | 3,160.99 | 3,244.83 | 3,340.70 | 3,326.36 | 2,924.35 | 3,322.39 | 3,027.60 | 3,287.56 | 42.03 | 42.50 | 52.57 | -20.46 | -20.53 | 94.76 | 97.89 | 15.99 | 15.91 | 1.06 | 0.86 | 3,064.87 | 35.05 | -94.13 | |
| 370.85 | 0.45 | 0.12% | 1,96,78,907 | 19.60 | 3,68,864 | -2.19% | 1,07,095.00 | 26.40 | 25.87 | 36.18 | 3.30 | -2.96 | 8.35 | 370.60 | 370.05 | 370.85 | 370.37 | 370.23 | 371.54 | 371.56 | 374.34 | 374.84 | 375.39 | 386.27 | 398.83 | 407.52 | 376.09 | 375.73 | 375.87 | 386.90 | 399.40 | 407.89 | 353.04 | 388.77 | 372.37 | 387.06 | 45.08 | 44.74 | 67.68 | -2.43 | -4.01 | 9.15 | 9.45 | 21.18 | 21.65 | 2.18 | 2.73 | 371.33 | 56.71 | -43.23 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 29.57 | 3,65,201 | 2.28% | 32,383.10 | 13.25 | 68.02 | 13.85 | -0.04 | 0.15 | 3.88 | 1,612.00 | 1,575.00 | 1,585.10 | 1,577.91 | 1,575.22 | 1,583.12 | 1,582.84 | 1,581.60 | 1,549.62 | 1,503.52 | 1,470.72 | 1,461.12 | 1,436.87 | 1,579.85 | 1,541.74 | 1,494.93 | 1,466.05 | 1,458.61 | 1,435.38 | 1,271.96 | 1,660.74 | 1,563.26 | 1,467.70 | 65.60 | 69.28 | 93.33 | 47.73 | 29.22 | 46.78 | 45.58 | 23.16 | 22.82 | 14.78 | 15.56 | 1,593.37 | 80.00 | 74.11 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 0.73% | 6,24,458.90 | 7.97 | 58.89 | 19.31 | -0.38 | 0.55 | 3.00 | 288.80 | 284.85 | 284.80 | 285.08 | 285.17 | 285.51 | 285.54 | 284.72 | 284.38 | 282.35 | 275.14 | 266.12 | 256.79 | 284.68 | 284.29 | 282.09 | 274.75 | 265.74 | 256.51 | 273.14 | 294.09 | 286.99 | 270.46 | 56.61 | 59.17 | 45.52 | 3.15 | 3.68 | 6.43 | 6.55 | 29.35 | 29.23 | -0.65 | 1.56 | 241.90 | 30.27 | 32.73 | |
| 11,998.00 | -169.00 | -1.39% | 3,49,586 | 46.71 | 3,53,556 | 1.45% | 76,699.30 | 14.11 | 59.33 | 18.42 | 0.97 | -0.82 | 5.55 | 12,203.00 | 12,105.00 | 11,998.00 | 12,042.84 | 12,044.58 | 12,080.04 | 12,081.88 | 12,025.61 | 11,868.18 | 11,680.08 | 11,739.02 | 11,867.16 | 11,948.68 | 12,039.41 | 11,839.33 | 11,646.61 | 11,728.45 | 11,864.52 | 11,948.19 | 10,412.67 | 12,481.33 | 12,158.70 | 11,237.50 | 57.28 | 61.41 | 94.03 | 151.97 | 27.50 | 313.73 | 315.41 | 26.67 | 27.17 | 9.71 | 11.06 | 12,105.33 | 67.85 | 80.12 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 20.81 | 3,26,508 | -17.03% | 1,30,144.00 | 15.51 | 60.86 | 18.99 | 0.58 | -0.71 | 3.12 | 1,264.40 | 1,290.00 | 1,203.20 | 1,204.82 | 1,205.29 | 1,244.45 | 1,246.15 | 1,301.92 | 1,350.22 | 1,375.92 | 1,421.00 | 1,475.63 | 1,509.43 | 1,351.27 | 1,382.90 | 1,394.10 | 1,429.89 | 1,481.14 | 1,512.51 | 1,253.74 | 1,531.06 | 1,215.68 | 1,394.24 | 25.63 | 31.42 | 39.42 | -25.31 | -4.96 | 48.81 | 46.45 | 26.34 | 24.49 | -16.54 | -8.96 | 1,281.30 | 24.05 | -212.14 | |
| 444.45 | -5.50 | -1.22% | 1,16,51,499 | 55.13 | 3,24,883 | -2.46% | 24,511.10 | 19.50 | 51.14 | 19.99 | -0.49 | 0.99 | 8.08 | 450.00 | 451.70 | 444.45 | 442.95 | 442.90 | 444.69 | 444.75 | 448.76 | 447.01 | 442.41 | 436.66 | 428.27 | 412.41 | 450.91 | 447.57 | 442.19 | 436.34 | 427.94 | 412.09 | 399.68 | 470.68 | 439.98 | 427.04 | 52.51 | 56.33 | 76.69 | 4.96 | 3.49 | 11.84 | 11.79 | 11.59 | 12.22 | 3.89 | 5.34 | 450.05 | 66.71 | 2.40 | |
