Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Promoter Holding | DII Holding | DII Holding Change % | FII Holding Change % | Retail Investor Holding | Open Price | Previous Open Price | Close Price | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Lower Bollinger Bands | Upper Bollinger Bands | Supertrend (15 Min) | Supertrend | RSI (14) | Previous RSI (14) | Previous Stochastic | MACD Line | MACD Signal | Average True Range (14) | Previous Average True Range (14) | Average Directional Index (14) | Previous Average Directional Index (14) | Rate of Change (12) | Previous Rate of Change (12) | Pivot Point (Standard) | Money Flow Index (14) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,413.60 | -44.30 | -3.04% | 2,03,92,765 | 20.25 | 19,12,950 | -4.18% | 9,82,671.00 | 18.65 | 50.01 | 20.33 | 0.53 | -0.56 | 8.50 | 1,450.60 | 1,458.80 | 1,413.60 | 1,412.44 | 1,412.28 | 1,430.52 | 1,431.23 | 1,450.15 | 1,475.27 | 1,501.83 | 1,508.83 | 1,481.91 | 1,428.56 | 1,468.43 | 1,488.98 | 1,511.12 | 1,512.72 | 1,483.29 | 1,428.71 | 1,417.42 | 1,628.02 | 1,418.22 | 1,525.95 | 26.76 | 33.44 | 9.05 | -25.81 | -12.14 | 28.67 | 26.68 | 27.01 | 25.44 | -9.98 | -5.32 | 1,464.33 | 27.27 | -121.01 | |
| 927.90 | -3.20 | -0.34% | 3,81,91,942 | 19.08 | 14,27,535 | -1.18% | 4,70,915.90 | 47.67 | 0.00 | 37.19 | 0.93 | -0.72 | 12.06 | 935.90 | 922.00 | 927.90 | 927.21 | 927.64 | 928.67 | 928.81 | 933.26 | 944.03 | 959.41 | 975.49 | 976.80 | 958.41 | 935.95 | 947.61 | 962.73 | 977.44 | 977.79 | 958.72 | 913.73 | 1,022.16 | 934.24 | 974.30 | 26.45 | 27.46 | 9.23 | -17.16 | -12.23 | 14.63 | 14.48 | 32.17 | 30.47 | -6.39 | -6.03 | 928.75 | 24.84 | -84.62 | |
| 2,010.00 | -6.40 | -0.32% | 42,72,071 | 25.73 | 11,46,123 | -0.84% | 1,74,558.90 | 27.42 | 50.27 | 19.51 | 0.30 | 0.70 | 1.83 | 2,023.00 | 2,020.00 | 2,010.00 | 2,009.97 | 2,010.63 | 2,013.09 | 2,013.34 | 2,024.75 | 2,043.54 | 2,064.05 | 2,067.83 | 2,029.39 | 1,938.32 | 2,032.13 | 2,050.99 | 2,069.74 | 2,070.19 | 2,029.78 | 1,937.59 | 1,999.72 | 2,161.15 | 2,023.24 | 2,112.17 | 33.75 | 34.87 | 18.86 | -20.33 | -10.29 | 33.56 | 34.09 | 19.71 | 18.03 | -4.54 | -3.97 | 2,011.60 | 31.24 | -105.85 | |
| 3,163.60 | -43.10 | -1.34% | 33,87,562 | 24.19 | 11,44,618 | -1.38% | 2,59,286.00 | 10.33 | 71.77 | 12.70 | 0.69 | -1.14 | 4.56 | 3,188.00 | 3,219.40 | 3,163.60 | 3,162.90 | 3,163.32 | 3,181.34 | 3,182.17 | 3,201.52 | 3,217.58 | 3,224.74 | 3,193.90 | 3,186.67 | 3,316.47 | 3,220.48 | 3,229.58 | 3,231.17 | 3,195.13 | 3,187.13 | 3,318.01 | 3,159.71 | 3,335.10 | 3,176.17 | 3,330.64 | 43.20 | 47.82 | 34.68 | 0.15 | 12.72 | 56.84 | 55.99 | 18.15 | 19.29 | -1.33 | -1.24 | 3,199.87 | 37.30 | -167.96 | |
| 1,380.60 | -30.20 | -2.14% | 2,33,02,883 | 17.72 | 9,87,155 | -1.69% | 2,94,586.90 | 43.87 | 0.00 | 46.73 | 1.67 | -1.69 | 7.24 | 1,399.90 | 1,417.90 | 1,380.60 | 1,378.66 | 1,378.87 | 1,389.90 | 1,390.40 | 1,403.92 | 1,401.49 | 1,391.07 | 1,382.04 | 1,382.34 | 1,373.41 | 1,415.59 | 1,406.13 | 1,392.17 | 1,382.10 | 1,382.38 | 1,373.33 | 1,314.23 | 1,448.52 | 1,370.23 | 1,370.89 | 48.29 | 57.17 | 77.55 | 11.80 | 9.55 | 24.32 | 22.29 | 21.72 | 22.67 | 2.81 | 5.09 | 1,413.33 | 46.77 | -21.74 | |
| 1,038.40 | -3.90 | -0.37% | 54,60,164 | 11.48 | 9,58,507 | 3.79% | 6,63,343.30 | 9.57 | 55.50 | 27.78 | 0.56 | -0.41 | 6.07 | 1,035.00 | 1,032.00 | 1,038.40 | 1,039.35 | 1,039.54 | 1,037.51 | 1,037.47 | 1,030.34 | 1,019.05 | 1,003.96 | 974.80 | 933.98 | 872.99 | 1,026.31 | 1,014.74 | 1,000.33 | 972.21 | 931.87 | 871.32 | 948.79 | 1,046.10 | 1,044.36 | 995.36 | 71.56 | 74.32 | 81.59 | 17.95 | 13.88 | 14.04 | 14.39 | 42.09 | 40.61 | 5.72 | 7.07 | 1,039.38 | 76.25 | 129.00 | |
| 1,681.20 | -8.60 | -0.51% | 51,04,958 | 24.46 | 6,81,663 | 4.16% | 1,66,590.00 | 29.58 | 14.55 | 41.68 | 0.03 | -0.50 | 11.57 | 1,685.00 | 1,663.70 | 1,681.20 | 1,680.57 | 1,680.71 | 1,669.04 | 1,668.59 | 1,649.21 | 1,636.29 | 1,626.79 | 1,595.79 | 1,572.34 | 1,590.29 | 1,633.21 | 1,626.31 | 1,621.07 | 1,592.31 | 1,570.14 | 1,589.37 | 1,576.75 | 1,695.12 | 1,689.50 | 1,588.92 | 62.83 | 65.00 | 41.97 | 13.40 | 11.68 | 32.61 | 33.32 | 22.50 | 22.08 | 4.07 | 4.21 | 1,679.07 | 45.28 | 189.12 | |
| 969.45 | 19.20 | 2.02% | 70,00,442 | 31.85 | 6,03,239 | 1.03% | 69,724.80 | 21.97 | 54.66 | 14.47 | -0.12 | 0.26 | 6.73 | 950.50 | 940.20 | 969.45 | 969.26 | 969.54 | 961.72 | 961.47 | 958.67 | 963.64 | 975.72 | 993.39 | 987.28 | 945.85 | 953.28 | 962.35 | 976.39 | 994.37 | 987.64 | 945.61 | 937.33 | 1,022.65 | 963.91 | 1,001.91 | 44.03 | 32.96 | 18.21 | -15.28 | -14.04 | 19.26 | 18.90 | 20.24 | 20.63 | -1.76 | -3.95 | 950.02 | 37.62 | -28.34 | |
| 2,413.90 | 53.50 | 2.27% | 15,05,238 | 50.75 | 5,67,168 | 1.74% | 64,138.00 | 10.79 | 61.90 | 15.69 | -0.38 | 0.61 | 10.01 | 2,353.00 | 2,370.00 | 2,413.90 | 2,412.52 | 2,412.10 | 2,389.08 | 2,388.05 | 2,385.51 | 2,376.18 | 2,361.31 | 2,369.64 | 2,390.41 | 2,363.90 | 2,371.32 | 2,367.79 | 2,355.77 | 2,367.83 | 2,389.94 | 2,363.40 | 2,247.34 | 2,442.77 | 2,398.05 | 2,289.78 | 59.65 | 51.17 | 57.34 | 13.40 | 6.42 | 41.22 | 38.82 | 29.84 | 29.22 | 4.23 | 3.07 | 2,360.73 | 49.55 | 73.16 | |
| 3,869.80 | 13.40 | 0.35% | 17,09,380 | 27.73 | 5,32,322 | -3.86% | 2,59,859.30 | 19.48 | 0.00 | 43.35 | -0.13 | 0.15 | 19.40 | 3,820.00 | 3,890.00 | 3,869.80 | 3,860.62 | 3,859.93 | 3,860.03 | 3,859.88 | 3,905.03 | 3,960.68 | 4,003.77 | 3,990.93 | 3,897.91 | 3,724.89 | 3,922.64 | 3,980.88 | 4,017.87 | 3,995.87 | 3,898.48 | 3,723.43 | 3,847.77 | 4,230.59 | 3,835.46 | 4,087.75 | 31.58 | 29.29 | 15.37 | -36.12 | -3.86 | 72.54 | 72.74 | 26.79 | 25.31 | -5.23 | -4.83 | 3,873.03 | 19.83 | -129.65 | |
| 809.75 | -10.65 | -1.30% | 10,17,361 | 10.15 | 5,12,167 | -2.32% | 8,98,311.90 | 0.12 | 96.50 | 1.36 | -0.01 | 0.01 | 1.66 | 818.00 | 826.70 | 809.75 | 810.09 | 810.70 | 816.62 | 817.00 | 822.38 | 830.65 | 840.87 | 859.85 | 870.99 | 863.00 | 828.70 | 835.29 | 844.15 | 861.90 | 872.23 | 863.54 | 816.04 | 870.38 | 815.53 | 852.77 | 27.41 | 31.20 | 12.06 | -12.69 | -10.38 | 12.66 | 12.44 | 41.39 | 39.81 | -5.28 | -3.40 | 823.37 | 33.25 | -154.62 | |
| 16,176.00 | 317.00 | 2.00% | 3,85,141 | 33.73 | 5,08,578 | -1.97% | 1,57,935.20 | 15.78 | 58.28 | 22.63 | -0.70 | 0.58 | 2.52 | 15,859.00 | 16,000.00 | 16,176.00 | 16,173.29 | 16,171.35 | 16,108.44 | 16,105.43 | 16,227.39 | 16,394.31 | 16,467.20 | 16,278.67 | 15,713.24 | 14,421.54 | 16,253.08 | 16,442.83 | 16,497.85 | 16,282.86 | 15,703.90 | 14,403.91 | 15,972.13 | 17,239.57 | 16,053.52 | 17,012.89 | 44.05 | 35.73 | 13.69 | -22.64 | 91.77 | 311.81 | 302.79 | 23.15 | 23.12 | -3.12 | -4.73 | 15,942.00 | 53.45 | -129.15 | |
| 1,716.80 | 18.80 | 1.11% | 20,87,629 | 27.99 | 4,65,882 | 3.33% | 1,19,540.00 | 16.64 | 60.81 | 17.84 | 1.63 | -1.92 | 3.38 | 1,698.00 | 1,670.00 | 1,716.80 | 1,713.64 | 1,713.51 | 1,698.88 | 1,698.26 | 1,687.64 | 1,671.50 | 1,659.30 | 1,629.58 | 1,598.75 | 1,603.52 | 1,673.06 | 1,661.44 | 1,653.24 | 1,626.02 | 1,596.36 | 1,602.38 | 1,598.23 | 1,708.55 | 1,704.68 | 1,601.96 | 67.32 | 63.91 | 83.90 | 14.10 | 8.07 | 32.71 | 32.62 | 18.59 | 17.73 | 5.76 | 5.13 | 1,687.90 | 84.38 | 172.72 | |
| 3,657.40 | -0.80 | -0.02% | 17,15,818 | 29.34 | 4,54,808 | -0.54% | 1,61,391.90 | 38.04 | 18.44 | 29.96 | 0.37 | -0.50 | 8.13 | 3,689.00 | 3,650.10 | 3,657.40 | 3,658.15 | 3,657.10 | 3,659.08 | 3,658.92 | 3,667.08 | 3,680.99 | 3,682.89 | 3,656.05 | 3,566.15 | 3,341.68 | 3,671.92 | 3,686.24 | 3,685.58 | 3,655.99 | 3,564.31 | 3,338.51 | 3,556.33 | 3,810.15 | 3,669.07 | 3,628.69 | 46.45 | 46.56 | 33.49 | 2.80 | 11.71 | 69.34 | 68.91 | 14.11 | 14.31 | -1.40 | -0.06 | 3,679.40 | 55.68 | -78.48 | |
| 426.90 | 8.70 | 2.08% | 2,22,28,439 | 22.39 | 4,24,573 | 0.36% | 1,07,095.00 | 29.75 | 25.88 | 32.01 | 2.40 | -2.59 | 8.50 | 419.00 | 424.00 | 426.90 | 427.60 | 427.65 | 425.03 | 424.93 | 424.32 | 426.43 | 428.49 | 427.38 | 423.36 | 417.94 | 423.03 | 426.33 | 428.65 | 427.40 | 423.29 | 417.85 | 418.41 | 442.84 | 423.24 | 444.18 | 47.72 | 34.44 | 15.18 | -1.63 | -0.09 | 7.65 | 7.06 | 18.97 | 18.64 | -3.03 | -2.87 | 420.97 | 38.26 | -64.80 | |
| 333.20 | 4.00 | 1.22% | 1,55,07,440 | 11.67 | 4,17,458 | -1.17% | 77,853.00 | 37.39 | 0.00 | 47.41 | 0.50 | -0.59 | 12.64 | 330.00 | 337.50 | 333.20 | 333.19 | 333.24 | 332.37 | 332.35 | 334.60 | 342.54 | 358.05 | 380.13 | 393.14 | 404.51 | 335.30 | 344.61 | 360.67 | 382.05 | 394.35 | 405.23 | 303.58 | 428.79 | 331.68 | 352.46 | 18.59 | 12.29 | 3.16 | -18.67 | -15.86 | 6.87 | 6.83 | 52.28 | 50.00 | -17.32 | -17.82 | 331.75 | 1.57 | -72.43 | |
| 1,307.50 | 13.30 | 1.03% | 88,33,223 | 15.38 | 4,05,912 | 2.79% | 1,55,916.90 | 42.57 | 8.15 | 42.65 | -0.23 | 0.68 | 5.21 | 1,307.00 | 1,298.80 | 1,307.50 | 1,305.08 | 1,304.70 | 1,298.63 | 1,298.30 | 1,292.98 | 1,284.67 | 1,274.74 | 1,255.07 | 1,221.85 | 1,175.16 | 1,285.71 | 1,279.60 | 1,271.30 | 1,252.93 | 1,220.12 | 1,173.83 | 1,210.69 | 1,319.57 | 1,296.66 | 1,239.51 | 63.11 | 59.61 | 57.82 | 11.30 | 7.83 | 22.41 | 21.61 | 29.31 | 28.55 | 3.00 | 3.87 | 1,296.57 | 58.83 | 152.77 | |
| 1,675.40 | 6.50 | 0.39% | 29,75,272 | 38.20 | 4,01,985 | -3.15% | 54,729.00 | 16.12 | 54.48 | 20.82 | 0.58 | -0.43 | 5.40 | 1,650.00 | 1,708.00 | 1,675.40 | 1,677.69 | 1,678.31 | 1,679.15 | 1,679.32 | 1,696.38 | 1,713.55 | 1,729.84 | 1,735.63 | 1,719.64 | 1,713.50 | 1,706.87 | 1,722.03 | 1,735.57 | 1,738.09 | 1,720.53 | 1,713.88 | 1,674.92 | 1,785.61 | 1,665.51 | 1,770.57 | 34.79 | 32.74 | 23.54 | -16.96 | -9.91 | 35.00 | 30.98 | 23.50 | 21.74 | -2.58 | -2.98 | 1,678.73 | 30.14 | -216.14 | |
| 4,144.10 | -52.80 | -1.26% | 3,65,905 | 90.24 | 3,67,907 | -1.37% | 60,942.00 | 16.11 | 52.90 | 14.16 | 1.38 | -1.43 | 14.83 | 4,165.70 | 4,221.50 | 4,144.10 | 4,144.27 | 4,145.22 | 4,176.20 | 4,177.68 | 4,187.52 | 4,169.47 | 4,104.98 | 3,966.02 | 3,822.53 | 3,643.81 | 4,209.23 | 4,175.10 | 4,100.86 | 3,958.75 | 3,816.04 | 3,638.78 | 3,844.90 | 4,330.11 | 4,164.70 | 4,046.23 | 59.15 | 66.82 | 72.37 | 85.52 | 84.69 | 70.16 | 69.54 | 31.09 | 32.28 | 2.29 | 5.61 | 4,204.80 | 62.15 | 9.99 | |
| 12,297.00 | -81.00 | -0.65% | 2,57,602 | 49.96 | 3,62,367 | 3.02% | 76,699.30 | 15.82 | 59.23 | 16.65 | -0.20 | 0.10 | 5.58 | 12,350.00 | 11,800.00 | 12,297.00 | 12,312.18 | 12,323.55 | 12,308.13 | 12,310.06 | 12,234.72 | 12,139.14 | 12,003.26 | 11,905.66 | 11,928.32 | 11,780.15 | 12,203.58 | 12,104.05 | 11,972.34 | 11,889.69 | 11,920.87 | 11,774.96 | 11,453.63 | 12,436.37 | 12,362.54 | 11,688.04 | 63.60 | 67.59 | 71.47 | 150.19 | 109.27 | 219.72 | 224.16 | 18.65 | 19.42 | 4.35 | 5.75 | 12,194.33 | 80.20 | 134.33 | |
| 343.35 | -3.00 | -0.87% | 99,74,363 | 13.76 | 3,32,935 | 2.19% | 1,90,862.50 | 16.24 | 51.10 | 29.19 | 0.25 | -0.16 | 2.83 | 343.50 | 352.65 | 343.35 | 343.92 | 344.05 | 345.37 | 345.45 | 343.81 | 342.14 | 338.08 | 333.63 | 333.25 | 333.73 | 344.03 | 341.87 | 337.53 | 333.23 | 333.04 | 333.63 | 313.74 | 358.63 | 346.24 | 332.77 | 58.05 | 61.91 | 52.62 | 4.89 | 4.39 | 6.52 | 6.56 | 29.05 | 29.17 | 4.19 | 6.60 | 348.60 | 61.98 | 27.45 | |
| 2,017.80 | 15.30 | 0.76% | 5,87,791 | 16.63 | 3,22,407 | 1.27% | 1,33,822.10 | 8.11 | 58.81 | 10.49 | 0.40 | -0.29 | 9.76 | 1,995.00 | 2,012.80 | 2,017.80 | 2,017.99 | 2,017.62 | 2,012.09 | 2,011.78 | 2,009.73 | 2,013.81 | 2,023.57 | 2,039.13 | 2,034.24 | 1,994.92 | 2,005.69 | 2,012.92 | 2,024.18 | 2,040.00 | 2,034.57 | 1,994.69 | 1,989.26 | 2,060.40 | 2,008.70 | 2,087.75 | 46.38 | 41.05 | 25.40 | -12.62 | -11.89 | 32.62 | 32.52 | 11.51 | 11.70 | -1.08 | -1.18 | 2,012.03 | 70.45 | -34.56 | |
| 243.11 | -4.06 | -1.64% | 64,59,249 | 7.26 | 3,05,839 | 3.85% | 6,24,458.90 | 6.98 | 58.89 | 19.96 | 0.11 | -0.11 | 3.37 | 245.00 | 246.90 | 243.11 | 243.27 | 243.32 | 244.53 | 244.59 | 243.39 | 241.40 | 239.90 | 240.63 | 241.52 | 241.85 | 243.53 | 241.02 | 239.56 | 240.52 | 241.48 | 241.84 | 228.71 | 247.55 | 244.87 | 229.36 | 54.29 | 60.25 | 49.99 | 1.06 | -0.26 | 5.26 | 5.22 | 27.22 | 26.71 | 1.14 | 5.32 | 241.90 | 58.50 | 97.27 | |
| 1,403.00 | -18.90 | -1.33% | 11,30,162 | 27.36 | 3,03,067 | -2.29% | 32,383.10 | 13.10 | 68.02 | 13.89 | -1.14 | -0.51 | 4.00 | 1,421.00 | 1,430.00 | 1,403.00 | 1,403.78 | 1,403.89 | 1,414.07 | 1,414.51 | 1,423.91 | 1,439.30 | 1,456.72 | 1,465.92 | 1,443.49 | 1,376.07 | 1,434.36 | 1,447.36 | 1,462.37 | 1,468.49 | 1,444.31 | 1,375.80 | 1,407.37 | 1,522.20 | 1,412.87 | 1,486.77 | 29.52 | 33.55 | 26.72 | -18.29 | -11.13 | 24.94 | 24.84 | 21.70 | 20.32 | -4.54 | -2.69 | 1,428.67 | 30.92 | -142.75 | |
| 412.80 | 2.55 | 0.62% | 80,12,134 | 52.65 | 3,01,748 | -1.40% | 24,511.10 | 18.51 | 51.14 | 20.48 | -0.40 | 0.36 | 8.55 | 410.00 | 416.55 | 412.80 | 412.83 | 412.86 | 412.91 | 412.91 | 413.52 | 412.13 | 408.53 | 405.98 | 399.83 | 373.23 | 413.89 | 411.98 | 408.08 | 405.71 | 399.57 | 372.84 | 388.10 | 424.45 | 410.24 | 395.18 | 55.68 | 53.38 | 68.22 | 3.79 | 2.73 | 8.75 | 8.86 | 21.13 | 21.73 | 3.30 | 4.31 | 411.28 | 60.44 | 18.53 | |
