AR Takeoff Daily
by @arxb227590
0
Modify
NSE
Index 2
Market Cap 1,000 - 20,43,006 Cr
Price 40.00 - 1,35,262.91
EMA (10) Price
EMA (20) Price
Stochastic (14) 50.00
Commodity Channel Index (14) 0.00
Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | EMA (200) | Stochastic (14) | Commodity Channel Index (14) | SMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 6.88% | 9,467.90 | 5.21 | 224.52 | 215.87 | 157.72 | 77.69 | 139.55 | 228.87 | 226.70 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3.72% | 6,790.60 | 7.72 | 3,228.15 | 3,225.10 | 3,147.92 | 66.15 | 104.19 | 3,247.00 | 3,213.00 | |
| 2,307.30 | 76.10 | 3.41% | 6,81,040 | 260.02 | 9,814 | 18.92% | 1,181.70 | 1.45 | 2,021.91 | 1,910.60 | 1,628.20 | 84.69 | 209.56 | 2,075.50 | 2,226.10 | |
| 1,773.00 | 49.00 | 2.84% | 4,03,902 | 121.70 | 9,025 | 3.32% | 287.50 | 0.43 | 1,680.28 | 1,628.20 | 1,181.36 | 53.13 | 97.28 | 1,690.66 | 1,723.90 | |
| 704.70 | 17.95 | 2.61% | 8,92,168 | 54.99 | 8,034 | -1.46% | 1,895.40 | 5.27 | 682.85 | 668.00 | 475.10 | 50.24 | 66.69 | 681.48 | 686.00 | |
| 230.07 | 5.54 | 2.47% | 16,85,413 | 41.72 | 11,244 | 2.50% | 768.95 | 1.20 | 217.89 | 210.35 | 168.20 | 64.70 | 179.57 | 218.96 | 219.98 | |
| 181.39 | 4.03 | 2.27% | 14,70,337 | 39.19 | 5,041 | -3.74% | 2,862.00 | 0.69 | 178.76 | 177.46 | 166.29 | 50.64 | 23.85 | 178.83 | 177.37 | |
| 501.40 | 8.95 | 1.82% | 6,96,872 | 51.46 | 9,166 | 0.51% | 845.10 | 2.47 | 488.91 | 478.66 | 361.42 | 77.90 | 71.78 | 495.45 | 491.85 | |
| 1,064.10 | 16.90 | 1.61% | 16,87,680 | 68.80 | 20,812 | 2.54% | 1,548.70 | 11.38 | 1,027.74 | 989.87 | 587.85 | 74.22 | 91.84 | 1,041.15 | 1,044.00 | |
| 968.50 | 14.75 | 1.55% | 6,58,749 | 40.50 | 8,782 | 3.02% | 1,829.20 | 8.17 | 923.77 | 891.54 | 766.72 | 83.73 | 83.35 | 949.72 | 953.00 | |
| 729.50 | 9.95 | 1.38% | 4,28,304 | 84.76 | 7,364 | 0.52% | 800.60 | 2.50 | 707.08 | 680.95 | 0.00 | 79.85 | 57.40 | 722.77 | 714.65 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2.84% | 14,636.40 | 9.45 | 2,465.63 | 2,426.11 | 2,330.02 | 87.79 | 79.86 | 2,498.86 | 2,500.00 | |
| 13,756.00 | 145.00 | 1.07% | 42,592 | 217.79 | 9,342 | 9.51% | 1,651.00 | 10.26 | 12,967.98 | 12,506.85 | 10,426.91 | 85.31 | 146.25 | 13,344.80 | 13,611.00 | |
| 312.75 | 3.15 | 1.02% | 79,11,815 | 22.21 | 17,578 | 2.14% | 4,123.20 | 9.17 | 301.88 | 289.51 | 231.85 | 84.35 | 73.52 | 312.42 | 308.00 | |
| 2,005.10 | 18.10 | 0.91% | 5,42,969 | 61.06 | 33,655 | 4.20% | 2,864.20 | 17.36 | 1,954.64 | 1,936.15 | 1,665.80 | 65.12 | 202.79 | 1,967.38 | 1,975.70 | |
| 792.15 | 6.10 | 0.78% | 53,70,306 | 89.53 | 24,751 | 3.48% | 1,877.50 | 26.18 | 763.18 | 752.41 | 553.71 | 63.43 | 138.63 | 765.82 | 779.90 | |
| 775.35 | 4.95 | 0.64% | 10,26,808 | 78.66 | 12,632 | 7.13% | 709.38 | 0.46 | 743.95 | 719.39 | 494.83 | 95.16 | 124.08 | 762.86 | 774.00 | |
| 1,458.80 | 8.50 | 0.59% | 5,98,654 | 27.70 | 22,311 | -0.78% | 6,486.60 | 9.65 | 1,433.20 | 1,392.43 | 1,033.86 | 68.26 | 66.33 | 1,442.72 | 1,448.20 | |
| 371.15 | 1.60 | 0.43% | 35,78,605 | 20.64 | 6,579 | 4.51% | 2,209.10 | 7.64 | 355.04 | 344.48 | 0.00 | 56.08 | 140.01 | 358.53 | 367.70 | |
| 1,104.60 | 3.90 | 0.35% | 5,94,962 | 29.60 | 11,571 | 3.02% | 7,445.40 | 14.53 | 1,081.84 | 1,067.34 | 1,002.95 | 59.36 | 136.92 | 1,087.52 | 1,100.00 | |
| 3,813.00 | 11.60 | 0.31% | 6,52,283 | 81.14 | 2,48,701 | -0.57% | 68,894.80 | 9.23 | 3,789.08 | 3,793.45 | 3,983.55 | 61.63 | 84.15 | 3,800.42 | 3,809.80 | |
| 357.45 | 0.85 | 0.24% | 34,30,947 | 54.92 | 83,286 | -1.69% | 5,707.40 | 11.21 | 353.04 | 348.15 | 303.56 | 60.94 | 27.98 | 354.97 | 355.90 | |
| 1,721.80 | -1.70 | -0.10% | 5,60,330 | 64.02 | 1,16,871 | 1.63% | 24,932.80 | 3.13 | 1,706.41 | 1,686.39 | 1,584.91 | 86.51 | 75.64 | 1,728.12 | 1,718.10 | |
| 588.05 | -1.80 | -0.31% | 1,19,967 | 290.59 | 9,170 | -1.78% | 2,657.00 | 6.93 | 580.26 | 572.36 | 531.87 | 58.95 | 104.27 | 586.49 | 585.30 | |
| 220.67 | -0.70 | -0.32% | 14,21,013 | 15.42 | 4,803 | 2.81% | 7,594.40 | 3.81 | 218.78 | 218.31 | 240.90 | 68.54 | 72.90 | 222.07 | 220.00 | |