0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Ultimate Oscillator (15 Min) | Stochastic RSI (14, 15 Min) | High Price (15 Min) | Low Price (15 Min) | Ultimate Oscillator (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | 1,364.96 | 19.09 | 55.22 | 79.68 | 1,357.30 | 1,347.70 | 53.71 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 752.64 | 47.67 | 66.13 | 87.49 | 754.85 | 748.50 | 64.14 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 1,806.56 | 28.76 | 69.58 | 93.75 | 1,799.20 | 1,784.60 | 65.73 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | 1,019.14 | 10.34 | 57.14 | 93.20 | 1,022.50 | 1,015.45 | 51.79 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 2,397.00 | 10.37 | 57.24 | 64.01 | 2,457.90 | 2,442.10 | 43.32 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | 1,225.58 | 43.87 | 57.31 | 96.10 | 1,221.70 | 1,214.10 | 57.09 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,275.18 | 30.26 | 64.44 | 90.96 | 1,305.40 | 1,293.70 | 54.77 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 834.45 | 21.50 | 71.43 | 94.58 | 830.05 | 823.30 | 66.61 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | 3,587.62 | 20.06 | 57.39 | 92.42 | 3,620.80 | 3,594.10 | 49.80 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | 2,078.88 | 10.71 | 61.63 | 95.54 | 2,069.90 | 2,061.20 | 51.29 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 750.65 | 0.20 | 59.32 | 90.87 | 736.90 | 734.00 | 65.91 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,753.66 | 16.12 | 54.85 | 92.22 | 1,699.10 | 1,686.50 | 54.09 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | 12,509.20 | 15.76 | 49.66 | 75.72 | 12,642.00 | 12,570.00 | 44.60 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,368.78 | 16.22 | 52.78 | 69.72 | 1,407.90 | 1,391.20 | 41.12 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | 3,033.46 | 37.49 | 54.29 | 70.18 | 3,017.00 | 3,001.70 | 49.59 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 1,195.92 | 42.57 | 63.18 | 98.19 | 1,202.20 | 1,194.60 | 54.46 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | 292.53 | 36.11 | 51.50 | 82.75 | 293.60 | 292.00 | 48.07 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 4,026.98 | 15.55 | 62.57 | 90.18 | 4,102.70 | 4,078.00 | 43.89 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 282.41 | 7.42 | 49.95 | 74.54 | 287.80 | 286.10 | 43.30 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | 360.94 | 29.36 | 57.20 | 91.29 | 359.40 | 357.30 | 56.35 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 369.80 | 16.24 | 51.06 | 82.81 | 360.55 | 358.30 | 49.44 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 1,357.86 | 13.10 | 64.19 | 100.00 | 1,380.90 | 1,370.70 | 52.67 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | 10,866.40 | 14.93 | 54.88 | 84.25 | 10,654.00 | 10,572.00 | 45.12 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 155.02 | 11.64 | 57.43 | 96.56 | 160.19 | 159.70 | 48.09 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 411.83 | 18.51 | 62.68 | 56.35 | 422.60 | 420.20 | 57.80 | |