0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Ultimate Oscillator (15 Min) | Stochastic RSI (14, 15 Min) | High Price (15 Min) | Low Price (15 Min) | Ultimate Oscillator (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,316.00 | 2.80 | 0.21% | 54,34,871 | 20.19 | 17,80,882 | 1,315.64 | 17.20 | 62.23 | 76.29 | 1,314.00 | 1,309.10 | 84.12 | |
| 1,946.00 | 4.30 | 0.22% | 30,16,258 | 33.31 | 11,85,752 | 1,942.64 | 26.48 | 52.27 | 47.53 | 1,948.10 | 1,945.50 | 52.58 | |
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 724.80 | 41.83 | 42.18 | 0.37 | 730.70 | 728.60 | 43.74 | |
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 1,412.24 | 49.82 | 45.54 | 10.05 | 1,419.00 | 1,417.50 | 38.16 | |
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 10.78 | 9,68,015 | 1,051.90 | 10.81 | 44.42 | 0.58 | 1,043.00 | 1,040.10 | 52.18 | |
| 2,302.00 | 4.00 | 0.17% | 20,66,749 | 16.57 | 8,32,884 | 2,296.44 | 9.06 | 39.73 | 19.74 | 2,295.30 | 2,290.60 | 39.09 | |
| 1,095.00 | 0.00 | 0.00% | 30,42,594 | 33.03 | 6,81,742 | 1,090.76 | 20.21 | 50.91 | 22.87 | 1,093.90 | 1,090.90 | 75.38 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 4,073.26 | 19.13 | 41.51 | 57.24 | 4,092.30 | 4,087.20 | 26.85 | |
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 8.87 | 5,34,146 | 414.87 | 0.44 | 63.93 | 83.73 | 425.00 | 422.85 | 64.15 | |
| 2,015.00 | -13.00 | -0.64% | 8,57,550 | 31.96 | 4,73,443 | 2,030.74 | 9.50 | 29.91 | 37.90 | 2,025.80 | 2,015.80 | 10.97 | |
| 1,902.40 | -1.60 | -0.08% | 14,91,953 | 37.64 | 4,56,449 | 1,892.70 | 14.53 | 33.18 | 83.32 | 1,910.00 | 1,895.00 | 12.99 | |
| 1,121.00 | -9.00 | -0.80% | 60,94,967 | 15.12 | 4,54,818 | 1,125.14 | 27.09 | 27.83 | 0.00 | 1,120.60 | 1,118.40 | 38.81 | |
| 5,086.10 | 18.10 | 0.36% | 3,52,381 | 78.02 | 4,51,537 | 5,067.84 | 15.38 | 46.56 | 63.17 | 5,080.80 | 5,067.00 | 18.17 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | 13,703.00 | 12.82 | 36.55 | 16.77 | 13,614.00 | 13,580.00 | 52.11 | |
| 3,412.20 | -12.60 | -0.37% | 17,30,623 | 21.14 | 4,24,317 | 3,412.78 | 34.89 | 31.78 | 29.49 | 3,438.50 | 3,417.00 | 8.60 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 394.15 | 25.21 | 57.40 | 44.81 | 403.00 | 402.40 | 76.80 | |
| 205.50 | 1.50 | 0.74% | 1,05,03,673 | 26.99 | 3,96,300 | 204.53 | 11.76 | 48.40 | 53.45 | 204.31 | 203.95 | 45.64 | |
| 1,700.00 | 4.00 | 0.24% | 11,13,535 | 29.73 | 3,91,673 | 1,690.26 | 15.58 | 53.62 | -0.00 | 1,693.90 | 1,690.00 | 61.89 | |
| 2,997.00 | 2.10 | 0.07% | 8,03,177 | 53.88 | 3,89,881 | 2,998.40 | 10.52 | 63.73 | 68.27 | 2,997.70 | 2,986.10 | 74.70 | |
| 1,245.80 | -5.20 | -0.42% | 36,90,270 | 13.93 | 3,87,494 | 1,240.42 | 43.00 | 59.59 | 98.11 | 1,246.00 | 1,242.70 | 74.94 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 20.54 | 3,53,455 | 1,313.74 | 14.90 | 47.05 | 3.08 | 1,308.00 | 1,302.70 | 61.31 | |
| 11,570.00 | -5.00 | -0.04% | 1,33,753 | 39.86 | 3,40,944 | 11,555.00 | 12.86 | 43.33 | 81.31 | 11,575.00 | 11,540.00 | 55.70 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | 270.23 | 34.23 | 66.46 | 61.42 | 269.60 | 269.05 | 81.67 | |
| 5,000.00 | 2.00 | 0.04% | 7,33,538 | 35.84 | 3,34,388 | 5,034.60 | 9.34 | 35.15 | 4.72 | 4,981.30 | 4,972.00 | 47.43 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | 337.63 | 16.30 | 38.13 | 54.07 | 340.60 | 339.25 | 22.60 | |