0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Ultimate Oscillator (15 Min) | Stochastic RSI (14, 15 Min) | High Price (15 Min) | Low Price (15 Min) | Ultimate Oscillator (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,332.90 | -10.50 | -0.78% | 60,14,193 | 18.59 | 18,03,743 | 1,357.42 | 18.67 | 47.75 | 58.29 | 1,333.30 | 1,331.00 | 54.49 | |
| 786.85 | 2.50 | 0.32% | 1,53,54,878 | 15.24 | 12,11,118 | 798.27 | 44.05 | 55.77 | 97.80 | 787.55 | 785.90 | 56.75 | |
| 1,818.70 | -22.50 | -1.22% | 26,35,371 | 30.27 | 11,08,153 | 1,843.64 | 27.80 | 44.69 | 40.10 | 1,820.40 | 1,817.50 | 43.89 | |
| 1,097.50 | 3.25 | 0.30% | 65,82,912 | 11.67 | 10,13,060 | 1,099.50 | 11.41 | 53.47 | 84.05 | 1,098.30 | 1,094.45 | 58.50 | |
| 1,334.10 | -13.90 | -1.03% | 75,03,283 | 16.67 | 9,55,069 | 1,361.40 | 34.49 | 49.51 | 67.32 | 1,334.50 | 1,333.10 | 59.51 | |
| 2,412.90 | -108.90 | -4.32% | 26,53,047 | 18.45 | 8,73,008 | 2,566.38 | 9.66 | 20.95 | 3.78 | 2,415.00 | 2,408.50 | 35.53 | |
| 915.75 | -2.60 | -0.28% | 15,27,618 | 31.19 | 5,69,824 | 923.59 | 21.33 | 36.32 | 89.39 | 916.70 | 915.25 | 37.16 | |
| 4,010.00 | -44.10 | -1.09% | 10,97,417 | 29.39 | 5,51,620 | 4,059.54 | 18.78 | 38.64 | 12.61 | 4,011.00 | 3,998.40 | 54.10 | |
| 2,303.40 | -63.00 | -2.66% | 6,90,446 | 38.23 | 5,41,205 | 2,303.64 | 10.10 | 24.71 | -0.00 | 2,312.00 | 2,303.00 | 43.24 | |
| 806.75 | -4.90 | -0.60% | 4,71,216 | 9.69 | 5,10,269 | 825.31 | 0.31 | 37.19 | 50.48 | 806.80 | 805.00 | 40.36 | |
| 1,172.00 | -68.60 | -5.53% | 2,18,88,075 | 18.00 | 4,75,292 | 1,290.74 | 28.45 | 28.11 | 4.74 | 1,173.50 | 1,168.00 | 42.94 | |
| 1,361.40 | -8.20 | -0.60% | 14,55,273 | 16.12 | 4,23,085 | 1,368.14 | 42.05 | 47.13 | 81.81 | 1,361.70 | 1,356.70 | 57.47 | |
| 13,045.00 | -115.00 | -0.87% | 2,30,410 | 27.71 | 4,10,138 | 13,372.20 | 14.12 | 41.29 | 67.03 | 13,050.00 | 13,030.00 | 55.29 | |
| 208.96 | -5.22 | -2.44% | 3,36,87,485 | 36.56 | 4,02,973 | 206.43 | 11.74 | 27.81 | 4.63 | 210.00 | 208.84 | 42.76 | |
| 4,390.00 | -66.50 | -1.49% | 4,79,080 | 83.05 | 3,89,738 | 4,485.94 | 15.65 | 34.83 | 15.42 | 4,393.70 | 4,368.60 | 54.19 | |
| 401.35 | -0.90 | -0.22% | 23,18,804 | 15.71 | 3,89,176 | 399.09 | 16.55 | 53.31 | 89.75 | 401.45 | 400.25 | 65.05 | |
| 1,621.90 | -58.20 | -3.46% | 51,94,454 | 36.80 | 3,89,148 | 1,671.84 | 15.93 | 39.97 | 16.75 | 1,625.00 | 1,619.10 | 40.53 | |
| 3,066.30 | 18.60 | 0.61% | 12,75,897 | 22.41 | 3,81,303 | 3,173.30 | 36.22 | 48.76 | 75.00 | 3,067.90 | 3,055.00 | 60.19 | |
| 303.95 | -1.35 | -0.44% | 57,63,146 | 10.82 | 3,80,826 | 306.45 | 34.83 | 43.39 | 71.84 | 304.50 | 303.90 | 50.15 | |
| 371.00 | 0.60 | 0.16% | 65,85,252 | 19.60 | 3,69,014 | 378.44 | 26.40 | 55.54 | 89.62 | 371.00 | 369.80 | 41.51 | |
| 1,575.00 | -27.90 | -1.74% | 11,11,114 | 29.57 | 3,62,874 | 1,587.48 | 13.25 | 35.72 | 7.11 | 1,575.40 | 1,569.30 | 53.76 | |
| 285.90 | -0.35 | -0.12% | 70,71,130 | 8.01 | 3,59,670 | 284.08 | 7.97 | 56.42 | 8.46 | 286.00 | 285.10 | 50.19 | |
| 12,078.00 | -89.00 | -0.73% | 1,01,965 | 46.71 | 3,55,914 | 12,040.40 | 14.11 | 46.86 | 0.00 | 12,113.00 | 12,064.00 | 42.72 | |
| 1,211.50 | -66.10 | -5.17% | 57,40,421 | 20.81 | 3,28,761 | 1,374.94 | 15.51 | 24.57 | 1.12 | 1,214.40 | 1,210.90 | 32.54 | |
| 440.80 | -9.15 | -2.03% | 63,06,927 | 55.13 | 3,22,215 | 454.09 | 19.50 | 38.68 | 11.16 | 440.80 | 438.75 | 62.14 | |