0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Ultimate Oscillator (15 Min) | Stochastic RSI (14, 15 Min) | High Price (15 Min) | Low Price (15 Min) | Ultimate Oscillator (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 1,562.76 | 18.65 | 63.09 | 70.63 | 1,561.60 | 1,558.30 | 66.50 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 989.34 | 48.39 | 53.95 | 54.46 | 998.20 | 995.00 | 45.91 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 2,116.78 | 27.42 | 52.09 | 0.88 | 2,125.80 | 2,121.90 | 49.94 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 3,303.34 | 10.33 | 56.19 | 74.77 | 3,324.70 | 3,311.50 | 54.75 | |
| 1,359.80 | -3.20 | -0.23% | 89,55,140 | 17.11 | 9,71,329 | 1,360.44 | 45.56 | 56.76 | 21.64 | 1,361.20 | 1,357.90 | 44.62 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | 974.60 | 9.57 | 42.67 | 10.62 | 969.70 | 967.90 | 34.62 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 1,657.36 | 29.58 | 71.33 | 86.86 | 1,667.50 | 1,661.10 | 70.23 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1,007.90 | 21.97 | 34.85 | 4.98 | 1,016.30 | 1,006.00 | 43.53 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | 4,057.88 | 19.48 | 55.74 | 64.01 | 4,059.00 | 4,049.60 | 51.04 | |
| 853.90 | -1.50 | -0.18% | 4,94,054 | 10.58 | 5,40,092 | 853.21 | 0.12 | 37.52 | 22.00 | 853.55 | 851.50 | 30.74 | |
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 49.49 | 5,36,224 | 2,283.96 | 10.79 | 39.69 | 13.12 | 2,284.00 | 2,278.50 | 54.69 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 16,536.00 | 15.78 | 67.03 | 43.58 | 16,710.00 | 16,682.00 | 57.67 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 403.62 | 37.39 | 46.28 | 21.55 | 407.50 | 405.75 | 57.86 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 1,665.74 | 16.64 | 66.94 | 54.70 | 1,675.60 | 1,671.80 | 62.14 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 3,613.74 | 38.04 | 45.77 | 3.89 | 3,641.10 | 3,635.00 | 34.01 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | 2,160.04 | 29.75 | 33.35 | 12.26 | 2,163.90 | 2,161.10 | 41.74 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | 1,750.70 | 16.55 | 51.04 | 100.00 | 1,738.00 | 1,735.80 | 53.89 | |
| 1,226.30 | 1.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 1,228.98 | 41.89 | 41.01 | 22.76 | 1,227.00 | 1,225.00 | 54.24 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 3,923.66 | 16.11 | 63.16 | 76.61 | 3,920.00 | 3,905.10 | 67.54 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 11,586.20 | 15.82 | 48.07 | 15.90 | 11,775.00 | 11,757.00 | 49.92 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 2,040.64 | 8.11 | 53.59 | 86.93 | 2,036.80 | 2,034.00 | 71.64 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 1,497.74 | 13.61 | 43.83 | 20.48 | 1,496.50 | 1,492.30 | 56.06 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 12.85 | 3,12,766 | 320.98 | 16.40 | 30.03 | 2.37 | 322.70 | 322.30 | 31.29 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 34.80 | 2,95,685 | 4,355.92 | 12.00 | 39.89 | 19.39 | 4,425.00 | 4,416.00 | 37.23 | |
| 233.77 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 233.67 | 6.98 | 42.66 | 78.67 | 233.84 | 233.50 | 60.96 | |