0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Ultimate Oscillator (15 Min) | Stochastic RSI (14, 15 Min) | High Price (15 Min) | Low Price (15 Min) | Ultimate Oscillator (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,333.40 | -10.00 | -0.74% | 41,53,911 | 18.59 | 18,04,420 | 1,357.42 | 18.67 | 37.50 | 11.65 | 1,336.20 | 1,333.00 | 39.73 | |
| 786.00 | 1.65 | 0.21% | 1,09,69,339 | 15.24 | 12,09,810 | 798.27 | 44.05 | 46.58 | 99.76 | 783.20 | 780.85 | 68.55 | |
| 1,814.30 | -26.90 | -1.46% | 16,54,003 | 30.27 | 11,05,472 | 1,843.64 | 27.80 | 30.04 | 7.09 | 1,817.00 | 1,813.50 | 47.04 | |
| 1,094.55 | 0.30 | 0.03% | 35,76,863 | 11.67 | 10,10,337 | 1,099.50 | 11.41 | 46.39 | 87.56 | 1,094.70 | 1,092.10 | 52.59 | |
| 1,335.90 | -12.10 | -0.90% | 39,01,890 | 16.67 | 9,56,357 | 1,361.40 | 34.49 | 34.94 | 21.77 | 1,334.20 | 1,329.40 | 54.46 | |
| 2,444.10 | -77.70 | -3.08% | 15,92,850 | 18.45 | 8,84,297 | 2,566.38 | 9.66 | 26.15 | -0.00 | 2,463.00 | 2,446.50 | 35.79 | |
| 914.00 | -4.35 | -0.47% | 10,31,299 | 31.19 | 5,68,735 | 923.59 | 21.33 | 40.46 | 41.70 | 917.75 | 912.85 | 42.29 | |
| 4,012.90 | -41.20 | -1.02% | 4,81,354 | 29.39 | 5,52,019 | 4,059.54 | 18.78 | 28.44 | 16.30 | 4,033.20 | 4,017.80 | 40.28 | |
| 2,329.20 | -37.20 | -1.57% | 2,76,750 | 38.23 | 5,47,267 | 2,303.64 | 10.10 | 29.99 | 1.36 | 2,343.00 | 2,332.80 | 26.16 | |
| 808.50 | -3.15 | -0.39% | 3,37,480 | 9.69 | 5,11,376 | 825.31 | 0.31 | 31.16 | 34.06 | 809.70 | 808.30 | 36.00 | |
| 1,180.00 | -60.60 | -4.88% | 1,59,97,881 | 18.00 | 4,78,536 | 1,290.74 | 28.45 | 28.95 | 1.71 | 1,190.70 | 1,181.30 | 37.12 | |
| 1,355.10 | -14.50 | -1.06% | 8,85,515 | 16.12 | 4,21,127 | 1,368.14 | 42.05 | 23.72 | 15.24 | 1,357.00 | 1,353.00 | 31.46 | |
| 13,080.00 | -80.00 | -0.61% | 1,64,534 | 27.71 | 4,11,239 | 13,372.20 | 14.12 | 35.47 | 85.62 | 13,124.00 | 13,074.00 | 53.05 | |
| 212.19 | -1.99 | -0.93% | 2,40,67,066 | 36.56 | 4,09,202 | 206.43 | 11.74 | 40.29 | 52.95 | 213.34 | 212.00 | 42.12 | |
| 4,413.00 | -43.50 | -0.98% | 2,20,119 | 83.05 | 3,91,780 | 4,485.94 | 15.65 | 31.83 | 20.58 | 4,430.40 | 4,421.00 | 36.99 | |
| 1,625.40 | -54.70 | -3.26% | 31,56,579 | 36.80 | 3,89,988 | 1,671.84 | 15.93 | 28.45 | 0.84 | 1,639.20 | 1,624.00 | 25.78 | |
| 400.35 | -1.90 | -0.47% | 13,96,480 | 15.71 | 3,88,206 | 399.09 | 16.55 | 36.21 | 32.16 | 401.15 | 400.05 | 44.80 | |
| 304.45 | -0.85 | -0.28% | 36,61,803 | 10.82 | 3,81,452 | 306.45 | 34.83 | 37.57 | 61.36 | 304.60 | 304.10 | 66.29 | |
| 3,055.20 | 7.50 | 0.25% | 9,29,900 | 22.41 | 3,79,923 | 3,173.30 | 36.22 | 51.86 | 85.59 | 3,077.00 | 3,060.30 | 42.44 | |
| 370.15 | -0.25 | -0.07% | 36,62,569 | 19.60 | 3,68,168 | 378.44 | 26.40 | 44.15 | 58.83 | 369.90 | 368.95 | 46.15 | |
| 1,579.20 | -23.70 | -1.48% | 7,57,285 | 29.57 | 3,63,841 | 1,587.48 | 13.25 | 32.82 | 0.00 | 1,587.50 | 1,582.00 | 27.15 | |
| 286.05 | -0.20 | -0.07% | 53,18,639 | 8.01 | 3,59,859 | 284.08 | 7.97 | 43.99 | 23.79 | 286.50 | 285.90 | 47.12 | |
| 12,136.00 | -31.00 | -0.25% | 76,454 | 46.71 | 3,57,623 | 12,040.40 | 14.11 | 52.62 | 40.62 | 12,157.00 | 12,131.00 | 33.43 | |
| 1,221.00 | -56.60 | -4.43% | 37,97,932 | 20.81 | 3,31,339 | 1,374.94 | 15.51 | 22.03 | 4.23 | 1,225.30 | 1,223.30 | 32.72 | |
| 441.85 | -8.10 | -1.80% | 42,57,187 | 55.13 | 3,22,983 | 454.09 | 19.50 | 34.45 | 13.07 | 443.20 | 442.00 | 44.92 | |