0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Ultimate Oscillator (15 Min) | Stochastic RSI (14, 15 Min) | High Price (15 Min) | Low Price (15 Min) | Ultimate Oscillator (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.50 | -17.00 | -1.28% | 1,54,00,184 | 18.75 | 17,72,077 | 1,321.26 | 18.67 | 37.31 | 3.12 | 1,310.30 | 1,304.00 | 37.37 | |
| 774.65 | -11.75 | -1.49% | 2,82,89,062 | 15.28 | 11,92,340 | 785.39 | 44.05 | 49.81 | 7.36 | 775.55 | 772.60 | 37.71 | |
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 1,895.90 | 27.80 | 43.60 | -0.00 | 1,904.10 | 1,896.70 | 33.70 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,879 | 16.73 | 9,58,075 | 1,343.26 | 34.49 | 30.54 | -0.00 | 1,338.10 | 1,331.60 | 28.93 | |
| 1,024.20 | -16.55 | -1.59% | 1,04,11,004 | 11.09 | 9,45,400 | 1,033.85 | 11.41 | 47.56 | 54.84 | 1,024.75 | 1,022.40 | 39.09 | |
| 2,059.60 | -68.20 | -3.21% | 63,92,736 | 15.56 | 7,45,181 | 2,147.74 | 9.66 | 46.00 | 69.58 | 2,059.90 | 2,055.00 | 43.73 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 961.95 | 21.33 | 42.80 | 9.00 | 963.50 | 961.25 | 32.44 | |
| 4,179.40 | -21.90 | -0.52% | 21,98,497 | 30.49 | 5,74,923 | 4,197.56 | 18.78 | 47.43 | 25.85 | 4,183.00 | 4,167.00 | 33.05 | |
| 440.15 | -2.25 | -0.51% | 64,42,829 | 9.74 | 5,56,790 | 434.17 | 0.32 | 54.28 | 68.62 | 441.00 | 439.15 | 44.13 | |
| 2,160.10 | -2.80 | -0.13% | 7,10,082 | 34.09 | 5,07,535 | 2,191.14 | 10.10 | 53.38 | 50.35 | 2,161.90 | 2,158.00 | 44.82 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 1,842.88 | 15.93 | 40.91 | 16.09 | 1,870.40 | 1,862.10 | 37.07 | |
| 231.39 | -2.39 | -1.02% | 2,73,92,120 | 34.70 | 4,46,229 | 229.58 | 11.74 | 49.94 | 77.93 | 231.51 | 230.00 | 37.72 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | 1,358.20 | 42.05 | 50.84 | 39.04 | 1,363.30 | 1,357.20 | 30.80 | |
| 13,451.00 | 30.00 | 0.22% | 3,98,558 | 28.73 | 4,22,903 | 13,476.20 | 14.12 | 62.87 | 79.92 | 13,471.00 | 13,430.00 | 47.52 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | 1,086.26 | 28.45 | 42.57 | 47.98 | 1,029.80 | 1,026.00 | 37.57 | |
| 1,784.00 | -43.20 | -2.36% | 33,09,685 | 32.94 | 4,11,026 | 1,823.44 | 13.25 | 46.28 | 86.10 | 1,787.10 | 1,779.50 | 44.78 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | 402.10 | 26.40 | 53.78 | 8.07 | 401.90 | 401.45 | 46.72 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 39.99 | 3,82,775 | 3,005.24 | 10.80 | 51.28 | 60.67 | 2,972.00 | 2,946.20 | 41.53 | |
| 4,305.30 | -67.20 | -1.54% | 5,86,588 | 76.52 | 3,82,219 | 4,373.22 | 15.65 | 39.91 | 55.26 | 4,308.40 | 4,300.00 | 29.67 | |
| 3,037.30 | -26.10 | -0.85% | 28,28,392 | 20.50 | 3,77,697 | 3,088.98 | 36.22 | 49.68 | 30.69 | 3,044.80 | 3,032.20 | 49.55 | |
| 290.00 | -1.25 | -0.43% | 94,10,364 | 17.36 | 3,63,348 | 291.13 | 34.83 | 54.62 | 50.72 | 290.20 | 289.65 | 48.49 | |
| 364.60 | -2.45 | -0.67% | 1,16,96,171 | 12.92 | 3,53,540 | 362.99 | 16.55 | 51.32 | 78.74 | 365.20 | 363.45 | 37.60 | |
| 11,307.00 | -95.00 | -0.83% | 3,24,599 | 41.03 | 3,33,194 | 11,375.80 | 14.11 | 64.19 | 78.29 | 11,327.00 | 11,295.00 | 55.57 | |
| 244.35 | -1.10 | -0.45% | 74,00,255 | 6.20 | 3,07,399 | 245.27 | 7.97 | 49.47 | 25.63 | 244.60 | 244.00 | 42.94 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 425.37 | 19.50 | 46.50 | 1.73 | 420.30 | 418.75 | 45.34 | |