0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Ultimate Oscillator (15 Min) | Stochastic RSI (14, 15 Min) | High Price (15 Min) | Low Price (15 Min) | Ultimate Oscillator (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,296.90 | -10.90 | -0.83% | 94,88,352 | 18.50 | 17,55,035 | 1,293.76 | 18.67 | 46.02 | 47.34 | 1,297.00 | 1,296.00 | 49.89 | |
| 817.95 | -7.00 | -0.85% | 2,17,41,736 | 16.02 | 12,59,709 | 820.01 | 41.83 | 52.25 | 32.39 | 817.75 | 816.50 | 51.66 | |
| 1,901.80 | -18.60 | -0.97% | 78,62,506 | 35.44 | 11,58,820 | 1,913.44 | 26.52 | 45.87 | 29.75 | 1,904.00 | 1,899.90 | 44.39 | |
| 1,409.50 | 8.30 | 0.59% | 1,00,91,437 | 17.35 | 10,11,106 | 1,397.34 | 34.49 | 60.04 | 64.71 | 1,410.20 | 1,405.60 | 45.36 | |
| 1,037.00 | 1.00 | 0.10% | 83,81,510 | 11.04 | 9,57,215 | 1,030.02 | 11.41 | 50.68 | 19.45 | 1,037.90 | 1,035.60 | 41.05 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 2,090.72 | 9.66 | 44.08 | 3.03 | 2,184.80 | 2,180.50 | 41.47 | |
| 1,022.60 | 2.10 | 0.21% | 48,74,070 | 32.86 | 6,36,666 | 1,019.96 | 21.33 | 58.15 | 46.00 | 1,024.00 | 1,020.40 | 50.16 | |
| 441.30 | -1.75 | -0.39% | 10,65,724 | 9.75 | 5,58,244 | 437.22 | 0.32 | 51.26 | 67.60 | 441.80 | 440.50 | 44.84 | |
| 3,928.50 | -17.30 | -0.44% | 17,44,547 | 28.65 | 5,40,455 | 3,928.86 | 18.78 | 49.50 | 65.09 | 3,929.40 | 3,924.00 | 50.24 | |
| 2,130.60 | -20.00 | -0.93% | 18,33,988 | 33.54 | 5,00,604 | 2,154.06 | 10.10 | 57.15 | 82.40 | 2,133.90 | 2,129.30 | 62.41 | |
| 1,921.40 | -14.10 | -0.73% | 15,73,176 | 40.34 | 4,61,008 | 1,917.44 | 15.93 | 42.72 | -0.00 | 1,923.70 | 1,919.00 | 44.11 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,072.50 | 28.45 | 45.29 | 7.00 | 1,103.60 | 1,099.50 | 38.09 | |
| 13,695.00 | -159.00 | -1.15% | 4,58,633 | 29.68 | 4,30,574 | 13,953.20 | 14.12 | 58.25 | 42.57 | 13,700.00 | 13,688.00 | 62.17 | |
| 1,810.30 | -17.80 | -0.97% | 11,56,618 | 32.95 | 4,17,086 | 1,812.82 | 13.25 | 36.96 | 25.87 | 1,814.40 | 1,808.40 | 34.14 | |
| 215.46 | -2.99 | -1.37% | 2,64,15,659 | 32.45 | 4,15,508 | 216.96 | 11.76 | 40.84 | 22.49 | 215.89 | 215.11 | 41.03 | |
| 3,177.50 | 20.20 | 0.64% | 15,99,810 | 42.90 | 4,13,363 | 3,114.50 | 10.80 | 46.90 | 12.02 | 3,182.10 | 3,174.30 | 46.12 | |
| 1,319.40 | -4.30 | -0.32% | 36,74,483 | 15.51 | 4,10,386 | 1,318.24 | 42.05 | 61.37 | 79.62 | 1,322.00 | 1,318.00 | 48.09 | |
| 4,601.50 | 17.10 | 0.37% | 7,70,367 | 80.26 | 4,08,515 | 4,586.46 | 15.65 | 45.43 | 14.93 | 4,607.60 | 4,593.40 | 37.71 | |
| 3,160.40 | 31.00 | 0.99% | 17,70,170 | 20.90 | 3,93,005 | 3,134.82 | 36.22 | 52.77 | 68.10 | 3,159.80 | 3,147.00 | 54.08 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.48 | 3,82,592 | 378.24 | 26.40 | 69.95 | 98.76 | 385.10 | 384.20 | 63.27 | |
| 279.65 | -2.10 | -0.75% | 1,25,59,492 | 16.81 | 3,50,387 | 282.57 | 34.83 | 32.14 | 20.56 | 279.90 | 279.50 | 43.89 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.13 | 3,41,080 | 348.58 | 16.55 | 67.80 | 99.00 | 354.00 | 350.80 | 63.95 | |
| 11,571.00 | -140.00 | -1.20% | 1,21,301 | 42.15 | 3,40,973 | 11,561.60 | 14.11 | 35.14 | 8.31 | 11,584.00 | 11,535.00 | 34.76 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,169.90 | 15.51 | 51.08 | 6.94 | 1,224.00 | 1,218.50 | 50.29 | |
| 248.45 | 3.49 | 1.42% | 1,24,53,319 | 6.19 | 3,12,557 | 245.65 | 7.97 | 57.35 | 53.23 | 248.59 | 247.70 | 45.57 | |