0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Ultimate Oscillator (15 Min) | Stochastic RSI (14, 15 Min) | High Price (15 Min) | Low Price (15 Min) | Ultimate Oscillator (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | 1,399.18 | 19.09 | 51.48 | 48.89 | 1,382.90 | 1,379.10 | 46.29 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 834.77 | 47.67 | 54.14 | 64.22 | 818.00 | 815.55 | 46.73 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 1,825.76 | 28.76 | 45.15 | 32.25 | 1,806.50 | 1,801.50 | 49.15 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 1,086.80 | 10.34 | 38.45 | 10.01 | 1,046.80 | 1,042.30 | 40.79 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 1,281.24 | 43.87 | 49.96 | 63.30 | 1,255.70 | 1,252.00 | 38.71 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | 2,471.66 | 10.37 | 60.64 | 76.62 | 2,414.40 | 2,406.00 | 55.67 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 897.93 | 21.50 | 54.97 | 89.24 | 856.95 | 854.30 | 55.90 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,168.62 | 10.71 | 54.54 | 32.48 | 2,164.50 | 2,157.50 | 54.14 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 1,280.20 | 30.26 | 49.52 | 37.32 | 1,252.40 | 1,243.30 | 46.97 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | 799.71 | 0.20 | 47.43 | 60.85 | 774.80 | 771.60 | 48.46 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,743.08 | 20.06 | 44.21 | 80.80 | 3,456.00 | 3,427.00 | 50.90 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 1,814.60 | 16.12 | 50.88 | 52.84 | 1,805.30 | 1,797.00 | 50.10 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 13,294.80 | 15.76 | 53.19 | 97.73 | 12,620.00 | 12,596.00 | 66.56 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 305.92 | 36.11 | 54.02 | 83.81 | 302.00 | 301.05 | 62.69 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 381.69 | 16.24 | 37.26 | 3.82 | 385.50 | 383.40 | 45.10 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 1,258.12 | 42.57 | 43.30 | 91.38 | 1,199.10 | 1,195.80 | 48.15 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 380.71 | 29.36 | 55.67 | 95.06 | 367.45 | 366.10 | 54.07 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 3,122.36 | 37.49 | 54.33 | 93.79 | 2,942.80 | 2,926.90 | 56.21 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | 4,144.48 | 15.55 | 50.54 | 67.04 | 4,080.00 | 4,061.10 | 50.78 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | 1,350.78 | 16.22 | 49.97 | 57.58 | 1,329.10 | 1,321.10 | 58.29 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 269.08 | 7.42 | 43.59 | 41.26 | 264.55 | 263.60 | 47.22 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 453.55 | 18.51 | 57.65 | 92.91 | 440.20 | 438.10 | 51.67 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | 1,402.18 | 13.10 | 57.02 | 68.40 | 1,369.90 | 1,359.10 | 54.42 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 11,239.80 | 14.93 | 49.89 | 58.66 | 10,744.00 | 10,575.00 | 59.97 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 453.01 | 8.22 | 55.99 | 60.73 | 467.75 | 465.25 | 50.51 | |