0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Ultimate Oscillator (15 Min) | Stochastic RSI (14, 15 Min) | High Price (15 Min) | Low Price (15 Min) | Ultimate Oscillator (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,307.80 | 14.90 | 1.15% | 86,24,996 | 19.87 | 17,69,785 | 1,284.86 | 17.20 | 61.49 | 49.48 | 1,309.40 | 1,303.60 | 53.77 | |
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 36.08 | 12,01,595 | 1,937.22 | 26.48 | 61.95 | 42.56 | 1,972.90 | 1,963.70 | 53.02 | |
| 748.15 | -5.80 | -0.77% | 2,55,22,483 | 14.12 | 11,52,212 | 745.05 | 41.83 | 45.91 | 11.86 | 748.60 | 747.40 | 60.45 | |
| 1,435.40 | 1.50 | 0.10% | 87,52,440 | 17.25 | 10,29,685 | 1,436.74 | 49.82 | 51.34 | 42.68 | 1,437.30 | 1,432.80 | 59.57 | |
| 1,027.40 | 2.10 | 0.20% | 1,09,21,417 | 10.93 | 9,48,354 | 1,020.04 | 10.81 | 51.60 | 13.05 | 1,028.10 | 1,025.70 | 54.15 | |
| 2,365.60 | -66.20 | -2.72% | 43,43,683 | 17.58 | 8,55,895 | 2,387.52 | 9.06 | 41.77 | 40.59 | 2,367.60 | 2,363.80 | 54.52 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,069.16 | 20.21 | 53.99 | 3.91 | 1,142.20 | 1,138.50 | 37.24 | |
| 3,938.90 | 1.20 | 0.03% | 17,53,377 | 27.61 | 5,41,886 | 3,889.20 | 19.13 | 59.26 | 33.47 | 3,940.10 | 3,933.00 | 58.99 | |
| 424.70 | 1.85 | 0.44% | 12,99,272 | 9.31 | 5,37,245 | 424.59 | 0.44 | 52.19 | 65.90 | 424.95 | 424.10 | 50.01 | |
| 2,101.30 | -6.60 | -0.31% | 17,59,019 | 33.08 | 4,93,720 | 2,104.86 | 9.50 | 63.15 | 79.04 | 2,103.40 | 2,094.70 | 61.73 | |
| 1,990.50 | -10.60 | -0.53% | 49,54,449 | 41.71 | 4,77,588 | 1,986.38 | 14.53 | 45.65 | 10.94 | 1,999.10 | 1,978.70 | 48.82 | |
| 1,130.10 | -25.00 | -2.16% | 1,43,67,075 | 15.47 | 4,58,510 | 1,125.14 | 27.09 | 42.07 | 46.01 | 1,131.60 | 1,127.60 | 52.05 | |
| 14,234.00 | 46.00 | 0.32% | 5,35,417 | 30.39 | 4,47,521 | 13,980.40 | 12.82 | 46.07 | 41.61 | 14,279.00 | 14,200.00 | 47.87 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 4,32,814 | 4,833.04 | 15.38 | 57.19 | 46.97 | 4,886.00 | 4,870.00 | 51.35 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 3,282.76 | 34.89 | 38.12 | -0.00 | 3,399.70 | 3,390.20 | 47.22 | |
| 211.31 | 2.34 | 1.12% | 1,52,16,198 | 27.71 | 4,07,505 | 210.40 | 11.76 | 38.43 | 14.50 | 211.40 | 210.75 | 36.98 | |
| 3,009.50 | -39.60 | -1.30% | 8,66,401 | 54.94 | 3,91,507 | 3,024.40 | 10.52 | 45.26 | 4.83 | 3,010.80 | 3,002.80 | 50.21 | |
| 1,696.50 | 32.40 | 1.95% | 47,03,646 | 29.22 | 3,90,867 | 1,725.08 | 15.58 | 47.18 | 22.78 | 1,698.90 | 1,690.20 | 39.42 | |
| 390.30 | 0.90 | 0.23% | 70,14,637 | 19.07 | 3,88,212 | 387.97 | 25.21 | 30.77 | 16.15 | 390.60 | 388.00 | 29.23 | |
| 1,229.50 | 0.60 | 0.05% | 74,87,936 | 13.68 | 3,82,424 | 1,228.96 | 43.00 | 34.54 | 23.83 | 1,230.90 | 1,227.00 | 43.80 | |
| 1,346.90 | -5.80 | -0.43% | 33,69,019 | 21.06 | 3,65,504 | 1,331.68 | 14.90 | 49.56 | 21.67 | 1,349.50 | 1,343.50 | 59.06 | |
| 281.00 | -4.05 | -1.42% | 1,68,33,813 | 17.01 | 3,52,078 | 284.56 | 34.23 | 52.77 | 26.07 | 281.35 | 280.60 | 51.01 | |
| 11,903.00 | 56.00 | 0.47% | 3,90,471 | 40.73 | 3,50,757 | 11,917.00 | 12.86 | 53.11 | 33.86 | 11,911.00 | 11,850.00 | 49.13 | |
| 347.25 | 2.40 | 0.70% | 85,19,119 | 11.79 | 3,36,717 | 346.03 | 16.30 | 57.85 | 70.42 | 347.35 | 346.05 | 56.48 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 1,940.76 | 6.91 | 62.24 | 32.62 | 2,036.40 | 2,028.50 | 57.71 | |