Modify
NSE
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Ultimate Oscillator (15 Min) | Stochastic RSI (14, 15 Min) | High Price (15 Min) | Low Price (15 Min) | Ultimate Oscillator (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,361.80 | 3.00 | 0.22% | 1,73,02,535 | 19.21 | 18,42,852 | 1,396.48 | 18.67 | 49.24 | 28.83 | 1,368.60 | 1,360.90 | 59.80 | |
| 769.55 | 19.95 | 2.66% | 5,09,91,500 | 14.57 | 11,84,490 | 768.12 | 44.05 | 52.79 | 2.13 | 771.35 | 768.20 | 51.49 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,77,822 | 29.40 | 11,47,636 | 1,793.38 | 27.80 | 56.06 | 83.32 | 1,886.00 | 1,881.80 | 52.42 | |
| 979.90 | 9.80 | 1.01% | 1,64,79,882 | 10.34 | 9,04,508 | 1,005.92 | 11.41 | 52.36 | 14.19 | 982.40 | 978.60 | 59.65 | |
| 1,246.00 | 10.40 | 0.84% | 1,65,35,256 | 15.29 | 8,91,999 | 1,257.22 | 34.49 | 47.94 | 12.34 | 1,250.00 | 1,242.20 | 48.17 | |
| 2,246.00 | -26.80 | -1.18% | 56,32,833 | 16.63 | 8,12,622 | 2,352.36 | 9.66 | 47.27 | 88.78 | 2,250.00 | 2,242.90 | 52.92 | |
| 912.15 | 16.00 | 1.79% | 68,12,860 | 28.86 | 5,67,584 | 932.90 | 21.33 | 61.57 | 86.12 | 915.00 | 911.15 | 68.32 | |
| 3,940.40 | 24.60 | 0.63% | 29,81,705 | 28.43 | 5,42,046 | 3,942.00 | 18.78 | 40.90 | 5.05 | 3,938.20 | 3,930.50 | 40.48 | |
| 2,248.70 | -18.60 | -0.82% | 13,80,602 | 35.38 | 5,28,353 | 2,279.28 | 10.10 | 35.89 | 11.97 | 2,254.90 | 2,245.80 | 48.82 | |
| 805.00 | 17.95 | 2.28% | 14,34,458 | 9.40 | 5,09,162 | 795.89 | 0.31 | 64.52 | 22.21 | 806.50 | 804.00 | 62.02 | |
| 1,863.20 | 38.40 | 2.10% | 24,28,798 | 39.96 | 4,47,044 | 1,845.10 | 15.93 | 60.48 | 43.33 | 1,865.50 | 1,857.90 | 71.23 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,13,100 | 15.46 | 4,44,065 | 1,156.46 | 28.45 | 42.07 | 86.93 | 1,097.00 | 1,092.30 | 40.80 | |
| 224.49 | 10.62 | 4.97% | 4,18,91,759 | 31.78 | 4,32,922 | 220.21 | 11.74 | 56.59 | 28.55 | 225.42 | 223.85 | 68.19 | |
| 13,075.00 | -28.00 | -0.21% | 2,86,635 | 28.07 | 4,11,081 | 13,450.80 | 14.12 | 47.81 | 36.23 | 13,115.00 | 13,051.00 | 57.45 | |
| 1,773.40 | 35.60 | 2.05% | 30,49,642 | 31.29 | 4,08,584 | 1,737.30 | 13.25 | 59.40 | 59.28 | 1,782.50 | 1,768.90 | 66.39 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,880 | 20.77 | 3,94,684 | 3,246.96 | 36.22 | 61.87 | 79.90 | 3,180.70 | 3,171.80 | 60.02 | |
| 1,254.60 | -1.10 | -0.09% | 58,22,270 | 14.71 | 3,89,895 | 1,269.82 | 42.05 | 46.97 | 4.92 | 1,257.50 | 1,252.40 | 48.26 | |
| 307.20 | 2.75 | 0.90% | 1,11,08,262 | 10.78 | 3,84,898 | 305.17 | 34.83 | 47.93 | 0.00 | 307.45 | 306.60 | 49.77 | |
| 396.30 | 5.85 | 1.50% | 73,63,461 | 15.25 | 3,84,279 | 395.72 | 16.55 | 45.55 | 9.59 | 397.25 | 396.00 | 48.38 | |
| 383.20 | 5.55 | 1.47% | 1,06,50,243 | 19.49 | 3,81,148 | 378.98 | 26.40 | 57.92 | 8.67 | 383.55 | 382.70 | 58.87 | |
| 300.90 | 3.75 | 1.26% | 2,26,55,674 | 8.31 | 3,78,541 | 287.15 | 7.97 | 47.24 | 4.96 | 301.45 | 300.40 | 46.12 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,125 | 71.62 | 3,67,117 | 4,233.62 | 15.65 | 59.50 | 83.57 | 4,144.80 | 4,132.00 | 65.86 | |
| 2,712.90 | 214.90 | 8.60% | 95,38,992 | 32.68 | 3,50,478 | 2,484.60 | 10.80 | 72.14 | 57.38 | 2,719.50 | 2,705.00 | 65.24 | |
| 11,692.00 | 119.00 | 1.03% | 2,20,384 | 41.64 | 3,44,539 | 11,810.20 | 14.11 | 62.61 | 18.77 | 11,727.00 | 11,656.00 | 71.11 | |
| 1,296.90 | 22.00 | 1.73% | 32,91,753 | 40.14 | 3,17,151 | 1,270.20 | 25.38 | 67.66 | 13.17 | 1,300.00 | 1,296.00 | 60.07 | |