0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Ultimate Oscillator (15 Min) | Stochastic RSI (14, 15 Min) | High Price (15 Min) | Low Price (15 Min) | Ultimate Oscillator (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,464.40 | 11.60 | 0.80% | 35,65,278 | 20.16 | 19,81,695 | 1,477.22 | 18.65 | 46.75 | 72.97 | 1,466.90 | 1,462.60 | 49.44 | |
| 932.10 | -5.25 | -0.56% | 1,56,86,365 | 19.21 | 14,33,996 | 941.81 | 47.67 | 39.43 | 9.58 | 933.90 | 932.00 | 43.80 | |
| 3,206.90 | -61.10 | -1.87% | 16,93,133 | 24.65 | 11,60,284 | 3,242.98 | 10.33 | 36.16 | 23.92 | 3,211.80 | 3,205.20 | 36.22 | |
| 2,030.10 | 3.20 | 0.16% | 20,26,244 | 25.86 | 11,57,584 | 2,049.70 | 27.42 | 60.14 | 92.29 | 2,032.20 | 2,027.10 | 48.27 | |
| 1,427.80 | -9.20 | -0.64% | 79,41,557 | 18.03 | 10,20,904 | 1,423.42 | 45.56 | 57.71 | 53.14 | 1,430.40 | 1,427.30 | 47.64 | |
| 1,022.35 | -6.10 | -0.59% | 32,95,785 | 11.32 | 9,43,692 | 1,009.85 | 9.57 | 39.60 | 6.14 | 1,023.70 | 1,022.20 | 48.88 | |
| 1,604.50 | 5.50 | 0.34% | 33,95,454 | 23.01 | 6,50,564 | 1,612.26 | 29.58 | 53.22 | 75.70 | 1,605.00 | 1,602.30 | 51.12 | |
| 951.50 | 2.50 | 0.26% | 20,89,005 | 31.80 | 5,92,069 | 960.25 | 21.97 | 53.83 | 100.00 | 953.60 | 951.20 | 48.11 | |
| 2,354.50 | -35.00 | -1.46% | 4,66,255 | 51.40 | 5,53,211 | 2,390.88 | 10.79 | 45.54 | 35.24 | 2,359.80 | 2,350.50 | 39.70 | |
| 3,875.10 | -12.30 | -0.32% | 11,62,522 | 27.96 | 5,33,051 | 4,023.40 | 19.48 | 45.43 | 41.17 | 3,891.20 | 3,875.00 | 36.91 | |
| 827.60 | -4.15 | -0.50% | 2,58,745 | 10.30 | 5,23,457 | 836.52 | 0.12 | 38.47 | 49.96 | 829.60 | 827.50 | 45.84 | |
| 16,302.00 | -124.00 | -0.75% | 81,967 | 34.94 | 5,12,539 | 16,596.40 | 15.78 | 40.82 | 35.02 | 16,330.00 | 16,300.00 | 45.48 | |
| 3,669.50 | 8.00 | 0.22% | 7,94,880 | 29.34 | 4,56,313 | 3,698.72 | 38.04 | 62.35 | 36.36 | 3,673.30 | 3,662.60 | 61.08 | |
| 1,675.20 | 10.20 | 0.61% | 11,92,104 | 27.43 | 4,54,593 | 1,657.68 | 16.64 | 49.63 | 97.69 | 1,677.70 | 1,675.00 | 52.70 | |
| 425.40 | -1,707.20 | -80.05% | 65,82,372 | 22.83 | 4,23,081 | 2,133.94 | 29.75 | 50.58 | 90.10 | 425.90 | 424.70 | 46.63 | |
| 335.25 | 0.55 | 0.16% | 66,99,533 | 11.86 | 4,20,027 | 338.48 | 37.39 | 45.12 | 78.73 | 335.90 | 335.10 | 51.16 | |
| 1,697.20 | -31.50 | -1.82% | 10,22,221 | 39.58 | 4,07,215 | 1,747.58 | 16.55 | 23.10 | 2.04 | 1,701.80 | 1,696.00 | 24.33 | |
| 1,296.20 | 34.20 | 2.71% | 53,51,053 | 14.99 | 4,02,404 | 1,278.10 | 42.57 | 48.76 | 62.13 | 1,299.80 | 1,294.50 | 37.48 | |
| 4,257.40 | 18.20 | 0.43% | 5,15,683 | 91.05 | 3,77,966 | 4,238.96 | 16.11 | 50.49 | 38.01 | 4,261.90 | 4,255.00 | 55.21 | |
| 12,249.00 | 205.00 | 1.70% | 2,02,159 | 48.61 | 3,60,953 | 12,065.40 | 15.82 | 59.58 | 59.23 | 12,254.00 | 12,226.00 | 58.28 | |
| 348.85 | 10.95 | 3.24% | 1,00,00,659 | 13.43 | 3,38,268 | 340.92 | 16.40 | 52.52 | 75.34 | 349.15 | 347.45 | 57.92 | |
| 2,009.70 | -1.50 | -0.07% | 5,45,252 | 16.70 | 3,21,113 | 2,008.66 | 8.11 | 51.03 | 63.34 | 2,012.10 | 2,008.40 | 43.66 | |
| 250.48 | 6.70 | 2.75% | 2,43,07,283 | 7.17 | 3,15,111 | 236.81 | 6.98 | 64.12 | 81.55 | 251.00 | 250.32 | 52.09 | |
| 1,435.80 | 7.20 | 0.50% | 6,72,140 | 27.50 | 3,10,153 | 1,447.70 | 13.10 | 46.64 | 72.20 | 1,437.00 | 1,435.10 | 46.52 | |
| 420.00 | 6.30 | 1.52% | 91,16,586 | 53.06 | 3,07,011 | 416.27 | 18.15 | 55.44 | 50.47 | 420.75 | 418.90 | 59.26 | |