0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Ultimate Oscillator (15 Min) | Stochastic RSI (14, 15 Min) | High Price (15 Min) | Low Price (15 Min) | Ultimate Oscillator (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,332.50 | -10.90 | -0.81% | 57,26,238 | 18.59 | 18,03,202 | 1,357.42 | 18.67 | 50.53 | 51.83 | 1,336.30 | 1,332.50 | 51.78 | |
| 785.95 | 1.60 | 0.20% | 1,41,94,008 | 15.24 | 12,09,733 | 798.27 | 44.05 | 56.64 | 93.69 | 785.65 | 784.15 | 54.87 | |
| 1,819.50 | -21.70 | -1.18% | 24,39,455 | 30.27 | 11,08,640 | 1,843.64 | 27.80 | 57.88 | 40.91 | 1,825.20 | 1,820.30 | 56.40 | |
| 1,096.05 | 1.80 | 0.16% | 59,13,281 | 11.67 | 10,11,722 | 1,099.50 | 11.41 | 50.62 | 92.35 | 1,097.90 | 1,095.30 | 53.31 | |
| 1,333.90 | -14.10 | -1.05% | 64,58,420 | 16.67 | 9,54,926 | 1,361.40 | 34.49 | 37.93 | 48.88 | 1,334.20 | 1,332.50 | 41.31 | |
| 2,412.80 | -109.00 | -4.32% | 25,02,918 | 18.45 | 8,72,972 | 2,566.38 | 9.66 | 24.45 | 0.83 | 2,430.60 | 2,423.00 | 32.70 | |
| 915.65 | -2.70 | -0.29% | 14,65,028 | 31.19 | 5,69,762 | 923.59 | 21.33 | 43.74 | 46.82 | 917.50 | 913.65 | 48.27 | |
| 3,998.00 | -56.10 | -1.38% | 8,81,240 | 29.39 | 5,49,969 | 4,059.54 | 18.78 | 36.36 | 3.05 | 4,007.40 | 4,000.10 | 44.62 | |
| 2,300.80 | -65.60 | -2.77% | 5,04,326 | 38.23 | 5,40,594 | 2,303.64 | 10.10 | 24.86 | -0.00 | 2,315.60 | 2,307.00 | 30.63 | |
| 805.75 | -5.90 | -0.73% | 4,46,965 | 9.69 | 5,09,637 | 825.31 | 0.31 | 39.68 | 88.43 | 811.20 | 808.75 | 39.91 | |
| 1,170.30 | -70.30 | -5.67% | 2,08,58,952 | 18.00 | 4,74,602 | 1,290.74 | 28.45 | 24.23 | 0.46 | 1,177.50 | 1,170.00 | 32.80 | |
| 1,356.50 | -13.10 | -0.96% | 13,80,097 | 16.12 | 4,21,562 | 1,368.14 | 42.05 | 37.50 | 53.71 | 1,361.70 | 1,357.20 | 41.32 | |
| 13,047.00 | -113.00 | -0.86% | 2,17,374 | 27.71 | 4,10,201 | 13,372.20 | 14.12 | 52.24 | 66.44 | 13,087.00 | 13,050.00 | 47.33 | |
| 209.61 | -4.57 | -2.13% | 3,08,41,159 | 36.56 | 4,04,226 | 206.43 | 11.74 | 34.27 | 18.52 | 210.95 | 209.81 | 36.97 | |
| 1,625.00 | -55.10 | -3.28% | 49,07,260 | 36.80 | 3,89,892 | 1,671.84 | 15.93 | 37.72 | 9.62 | 1,626.40 | 1,619.10 | 45.70 | |
| 401.00 | -1.25 | -0.31% | 20,82,723 | 15.71 | 3,88,836 | 399.09 | 16.55 | 52.17 | 49.44 | 400.95 | 399.90 | 64.69 | |
| 4,369.00 | -87.50 | -1.96% | 4,05,031 | 83.05 | 3,87,874 | 4,485.94 | 15.65 | 25.44 | 0.68 | 4,400.50 | 4,373.20 | 30.86 | |
| 304.30 | -1.00 | -0.33% | 50,26,542 | 10.82 | 3,81,264 | 306.45 | 34.83 | 59.97 | 89.41 | 304.90 | 304.20 | 58.44 | |
| 3,057.50 | 9.80 | 0.32% | 12,00,222 | 22.41 | 3,80,209 | 3,173.30 | 36.22 | 47.46 | 63.72 | 3,065.80 | 3,051.40 | 49.43 | |
| 370.85 | 0.45 | 0.12% | 61,49,560 | 19.60 | 3,68,864 | 378.44 | 26.40 | 59.58 | 96.69 | 371.45 | 370.35 | 39.98 | |
| 1,573.50 | -29.40 | -1.83% | 10,15,679 | 29.57 | 3,62,528 | 1,587.48 | 13.25 | 27.27 | 5.98 | 1,579.30 | 1,573.00 | 35.63 | |
| 285.90 | -0.35 | -0.12% | 67,58,162 | 8.01 | 3,59,670 | 284.08 | 7.97 | 47.98 | 36.03 | 286.85 | 285.85 | 40.79 | |
| 12,112.00 | -55.00 | -0.45% | 99,046 | 46.71 | 3,56,915 | 12,040.40 | 14.11 | 48.08 | 7.87 | 12,150.00 | 12,125.00 | 41.36 | |
| 1,214.20 | -63.40 | -4.96% | 53,07,848 | 20.81 | 3,29,493 | 1,374.94 | 15.51 | 36.20 | 2.78 | 1,225.90 | 1,219.00 | 39.66 | |
| 439.00 | -10.95 | -2.43% | 59,12,652 | 55.13 | 3,20,899 | 454.09 | 19.50 | 37.25 | 0.00 | 440.50 | 439.05 | 39.50 | |