0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Ultimate Oscillator (15 Min) | Stochastic RSI (14, 15 Min) | High Price (15 Min) | Low Price (15 Min) | Ultimate Oscillator (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,192.06 | 17.20 | 52.47 | 99.25 | 1,172.60 | 1,166.40 | 51.54 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 721.45 | 41.83 | 71.26 | 99.00 | 721.30 | 719.05 | 76.67 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 1,765.22 | 26.48 | 62.68 | 84.44 | 1,746.80 | 1,740.80 | 71.46 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | 1,310.66 | 49.82 | 58.11 | 64.78 | 1,318.70 | 1,313.20 | 67.28 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 964.66 | 10.81 | 63.11 | 98.88 | 957.75 | 953.50 | 57.66 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 2,062.14 | 9.06 | 63.07 | 100.00 | 2,078.70 | 2,072.10 | 54.93 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 972.68 | 20.21 | 57.16 | 93.94 | 947.95 | 942.15 | 76.10 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 3,769.02 | 19.13 | 68.29 | 100.00 | 3,705.00 | 3,682.20 | 84.51 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 8.30 | 4,95,690 | 397.35 | 0.44 | 63.87 | 88.81 | 392.05 | 389.70 | 67.96 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | 1,834.56 | 14.53 | 55.99 | 96.16 | 1,808.80 | 1,801.40 | 37.22 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | 1,883.56 | 9.50 | 55.14 | 99.15 | 1,839.70 | 1,834.80 | 68.89 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,009.58 | 27.09 | 74.14 | 97.75 | 1,029.10 | 1,020.75 | 82.26 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 409.38 | 25.21 | 46.99 | 35.47 | 419.15 | 417.35 | 68.19 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | 4,696.24 | 15.38 | 50.10 | 97.33 | 4,532.10 | 4,516.30 | 50.36 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,777.96 | 15.58 | 55.91 | 99.01 | 1,743.70 | 1,735.10 | 59.79 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 2,888.14 | 10.52 | 57.81 | 94.98 | 2,833.40 | 2,804.80 | 51.28 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 13.66 | 3,78,953 | 1,217.50 | 43.00 | 57.98 | 51.02 | 1,223.90 | 1,220.60 | 68.63 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | 199.08 | 11.76 | 59.78 | 100.00 | 197.50 | 196.25 | 50.24 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,860.60 | 12.82 | 43.12 | 42.72 | 11,369.00 | 11,330.00 | 41.47 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,957.56 | 34.89 | 59.88 | 100.00 | 2,860.00 | 2,849.50 | 58.37 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 1,241.14 | 14.90 | 67.95 | 100.00 | 1,248.00 | 1,240.50 | 75.21 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 263.59 | 34.23 | 59.48 | 97.64 | 255.95 | 255.30 | 58.90 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | 10,935.00 | 12.86 | 70.04 | 100.00 | 10,811.00 | 10,753.00 | 78.57 | |
| 4,601.00 | -67.00 | -1.44% | 7,39,864 | 33.40 | 3,07,703 | 4,671.26 | 9.34 | 58.69 | 60.52 | 4,605.50 | 4,590.10 | 61.54 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 321.81 | 16.30 | 60.48 | 95.26 | 317.50 | 316.00 | 68.46 | |