ANIL 1 WEEK LOW
by @rutujaxb2f9210
0
Modify
F&O Stocks
Low Price Low Price (Week)
Price 500.00 - 1,34,280.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | -3.45% | 10,86,181.00 | 17.20 | 1,253.00 | 1,266.30 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 0.23% | 4,95,462.80 | 41.83 | 681.90 | 686.20 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | -3.55% | 3,12,118.40 | 49.82 | 1,367.60 | 1,373.90 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | -5.14% | 2,71,423.00 | 9.06 | 2,185.50 | 2,190.60 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | -1.38% | 81,989.50 | 20.21 | 1,015.10 | 1,036.50 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | -1.11% | 2,92,569.10 | 19.13 | 3,880.70 | 3,910.00 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | -1.78% | 65,219.00 | 9.50 | 1,926.20 | 1,936.00 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | -0.35% | 88,136.00 | 15.38 | 4,943.00 | 4,952.00 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | -3.97% | 61,673.90 | 14.53 | 1,834.00 | 1,840.50 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | -3.55% | 1,87,673.20 | 12.82 | 12,381.00 | 12,517.00 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | -1.66% | 1,62,211.90 | 43.00 | 1,229.80 | 1,234.70 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 19.35 | 3,86,364 | -1.37% | 2,02,084.30 | 34.89 | 3,069.10 | 3,096.30 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | -8.56% | 1,31,674.00 | 14.90 | 1,195.70 | 1,196.90 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | -2.03% | 65,087.20 | 9.01 | 11,529.00 | 11,673.00 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | -2.44% | 89,089.00 | 12.86 | 10,790.00 | 10,858.00 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | -3.29% | 1,86,718.00 | 25.92 | 1,265.00 | 1,290.10 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | -3.95% | 1,50,530.40 | 6.91 | 1,895.00 | 1,921.10 | |
| 1,383.30 | -2.90 | -0.21% | 12,38,699 | 70.65 | 2,66,744 | -2.31% | 23,194.90 | 10.29 | 1,373.50 | 1,377.70 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | -1.96% | 41,934.00 | 2.20 | 565.55 | 584.50 | |
| 3,688.00 | -2.00 | -0.05% | 7,10,188 | 78.23 | 2,40,542 | -1.99% | 68,894.80 | 9.23 | 3,650.00 | 3,664.00 | |
| 2,472.50 | -25.60 | -1.02% | 6,53,006 | 49.18 | 2,37,162 | -2.72% | 36,307.30 | 13.32 | 2,442.80 | 2,457.40 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | -0.85% | 1,76,610.90 | 17.17 | 3,267.00 | 3,268.10 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | -2.82% | 2,77,833.00 | 35.60 | 973.10 | 999.80 | |
| 1,281.30 | -17.80 | -1.37% | 9,97,068 | 100.38 | 2,11,053 | -0.16% | 13,819.00 | 11.84 | 1,273.20 | 1,275.50 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 36.62 | 2,06,697 | -2.08% | 24,894.10 | 25.53 | 7,530.00 | 7,590.00 | |