ANIL 1 WEEK LOW
by @rutujaxb2f9210
0
Modify
F&O Stocks
Low Price Low Price (Week)
Price 500.00 - 1,34,280.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 0.20% | 7,16,471.00 | 11.41 | 937.20 | 939.90 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | -2.90% | 1,95,218.00 | 34.49 | 1,213.70 | 1,220.70 | |
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | -1.52% | 2,71,423.00 | 9.66 | 2,224.80 | 2,235.00 | |
| 3,953.20 | -47.70 | -1.19% | 18,72,929 | 29.05 | 5,43,807 | -2.10% | 2,92,569.10 | 18.78 | 3,894.00 | 3,923.50 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | -2.84% | 58,220.10 | 15.93 | 1,756.80 | 1,766.50 | |
| 1,255.20 | 4.10 | 0.33% | 79,53,326 | 14.66 | 3,90,081 | -3.39% | 1,32,538.00 | 42.05 | 1,230.30 | 1,244.90 | |
| 11,101.00 | -64.00 | -0.57% | 4,12,934 | 40.21 | 3,27,123 | -4.49% | 88,511.50 | 14.11 | 11,020.00 | 11,074.00 | |
| 10,259.00 | -22.00 | -0.21% | 3,55,015 | 27.17 | 2,86,737 | -3.15% | 60,386.40 | 8.82 | 10,202.00 | 10,260.00 | |
| 1,734.40 | -7.00 | -0.40% | 5,61,611 | 14.17 | 2,77,599 | -3.68% | 1,49,298.00 | 7.24 | 1,708.10 | 1,714.10 | |
| 610.55 | -14.55 | -2.33% | 34,29,070 | 19.09 | 2,57,977 | -5.69% | 39,192.00 | 2.39 | 607.25 | 616.65 | |
| 1,427.50 | -21.90 | -1.51% | 22,27,421 | 120.19 | 2,35,134 | -2.05% | 13,819.00 | 11.10 | 1,396.00 | 1,403.20 | |
| 912.95 | 1.25 | 0.14% | 69,51,317 | 21.40 | 2,14,789 | -4.12% | 47,508.50 | 56.13 | 888.90 | 900.20 | |
| 3,101.60 | 4.00 | 0.13% | 4,60,368 | 20.45 | 2,11,071 | -2.00% | 1,75,431.00 | 17.18 | 3,060.00 | 3,061.00 | |
| 1,784.20 | -17.50 | -0.97% | 7,84,328 | 73.17 | 1,78,958 | -5.26% | 99,955.90 | 21.51 | 1,759.00 | 1,781.70 | |
| 3,966.10 | 34.20 | 0.87% | 50,58,668 | 64.38 | 1,61,771 | -9.93% | 4,833.95 | 19.42 | 3,855.00 | 3,875.60 | |
| 3,218.30 | -43.80 | -1.34% | 5,15,696 | 12.35 | 1,29,205 | -3.40% | 31,209.20 | 12.30 | 3,148.50 | 3,179.30 | |
| 1,470.60 | -12.20 | -0.82% | 10,78,181 | 24.16 | 1,25,273 | -6.17% | 31,073.10 | 24.87 | 1,444.60 | 1,452.10 | |
| 574.40 | -5.50 | -0.95% | 20,55,060 | 65.46 | 1,23,933 | -7.18% | 77,760.50 | 22.52 | 570.25 | 571.35 | |
| 1,211.30 | 7.90 | 0.66% | 4,89,001 | 36.53 | 1,23,563 | -0.95% | 53,224.90 | 9.20 | 1,190.00 | 1,191.70 | |
| 5,064.00 | -53.00 | -1.04% | 3,34,445 | 48.56 | 1,21,976 | -5.13% | 18,858.20 | 15.63 | 5,050.00 | 5,075.00 | |
| 10,190.00 | -50.00 | -0.49% | 25,913 | 11.63 | 1,13,408 | -4.81% | 1,069.58 | 9.62 | 10,060.00 | 10,073.00 | |
| 1,076.60 | -1.70 | -0.16% | 14,03,453 | 21.16 | 1,08,331 | -0.23% | 26,719.70 | 6.95 | 1,048.90 | 1,061.10 | |
| 2,510.00 | -73.50 | -2.84% | 11,84,566 | 38.74 | 1,07,528 | -8.39% | 4,122.16 | 24.45 | 2,463.50 | 2,540.00 | |
| 1,263.30 | -10.70 | -0.84% | 12,26,407 | 25.59 | 1,05,440 | -4.86% | 33,593.30 | 33.08 | 1,256.90 | 1,264.10 | |
| 986.50 | -12.60 | -1.26% | 12,65,930 | 54.92 | 1,00,943 | -4.39% | 15,100.10 | 13.94 | 975.40 | 975.90 | |