ANIL 1 WEEK LOW
by @rutujaxb2f9210
0
Modify
F&O Stocks
Low Price Low Price (Week)
Price 500.00 - 1,34,280.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,331.80 | -11.60 | -0.86% | 61,32,701 | 18.59 | 18,02,255 | -0.86% | 9,82,671.00 | 18.67 | 1,329.10 | 1,330.00 | |
| 786.75 | 2.40 | 0.31% | 1,55,59,271 | 15.24 | 12,10,964 | -1.09% | 3,48,615.00 | 44.05 | 777.00 | 782.50 | |
| 1,815.00 | -26.20 | -1.42% | 26,86,832 | 30.27 | 11,05,898 | -1.39% | 1,74,558.90 | 27.80 | 1,811.70 | 1,812.10 | |
| 1,333.60 | -14.40 | -1.07% | 80,20,808 | 16.67 | 9,54,711 | -0.88% | 1,95,218.00 | 34.49 | 1,329.40 | 1,334.00 | |
| 2,410.80 | -111.00 | -4.40% | 27,12,252 | 18.45 | 8,72,249 | -6.45% | 2,71,423.00 | 9.66 | 2,406.00 | 2,503.60 | |
| 806.40 | -5.25 | -0.65% | 4,81,399 | 9.69 | 5,10,048 | -4.19% | 8,98,311.90 | 0.31 | 805.00 | 810.60 | |
| 1,169.80 | -70.80 | -5.71% | 2,23,94,218 | 18.00 | 4,74,400 | -11.33% | 1,66,590.00 | 28.45 | 1,167.70 | 1,226.00 | |
| 13,024.00 | -136.00 | -1.03% | 2,40,558 | 27.71 | 4,09,478 | -2.33% | 1,57,935.20 | 14.12 | 13,000.00 | 13,125.00 | |
| 1,620.60 | -59.50 | -3.54% | 53,37,946 | 36.80 | 3,88,836 | -4.28% | 54,729.00 | 15.93 | 1,618.20 | 1,652.40 | |
| 1,211.70 | -65.90 | -5.16% | 59,65,582 | 20.81 | 3,28,815 | -16.45% | 1,30,144.00 | 15.51 | 1,210.10 | 1,272.00 | |
| 4,259.30 | -93.20 | -2.14% | 4,95,722 | 32.72 | 2,84,851 | -2.39% | 33,542.60 | 10.20 | 4,236.10 | 4,280.20 | |
| 1,766.50 | -26.10 | -1.46% | 3,57,537 | 14.94 | 2,82,737 | -3.46% | 1,33,822.10 | 7.24 | 1,766.20 | 1,786.00 | |
| 714.20 | -21.40 | -2.91% | 1,10,01,870 | 13.89 | 2,79,280 | -8.77% | 1,56,643.00 | 13.93 | 707.60 | 733.05 | |
| 7,132.50 | 40.00 | 0.56% | 1,65,076 | 36.29 | 1,95,655 | 0.02% | 20,175.20 | 26.78 | 7,049.00 | 7,052.00 | |
| 1,002.75 | -6.55 | -0.65% | 26,31,862 | 25.97 | 1,88,674 | -1.96% | 41,859.50 | 56.13 | 992.10 | 1,006.35 | |
| 1,781.30 | -46.80 | -2.56% | 26,99,544 | 74.20 | 1,78,667 | -9.79% | 99,955.90 | 21.51 | 1,770.00 | 1,807.70 | |
| 3,502.00 | -11.00 | -0.31% | 3,79,745 | 54.27 | 1,66,376 | -6.79% | 44,158.60 | 22.57 | 3,465.30 | 3,482.20 | |
| 1,784.20 | -60.00 | -3.25% | 5,99,917 | 25.88 | 1,44,974 | -3.69% | 70,104.40 | 5.42 | 1,772.20 | 1,777.10 | |
| 3,467.50 | -93.90 | -2.64% | 2,51,632 | 16.53 | 1,39,209 | -3.09% | 20,324.50 | 12.30 | 3,443.30 | 3,498.00 | |
| 1,357.80 | -63.70 | -4.48% | 14,90,196 | 28.96 | 1,33,034 | -8.93% | 56,815.40 | 18.59 | 1,355.40 | 1,404.10 | |
| 1,536.90 | -6.50 | -0.42% | 5,94,143 | 27.13 | 1,30,921 | -2.10% | 26,152.80 | 24.87 | 1,529.90 | 1,532.50 | |
| 593.00 | -5.65 | -0.94% | 15,17,199 | 67.52 | 1,27,947 | -6.10% | 77,760.50 | 22.52 | 591.15 | 595.50 | |
| 4,252.00 | -279.50 | -6.17% | 6,46,201 | 28.37 | 1,26,069 | -10.11% | 38,997.80 | 6.63 | 4,240.00 | 4,500.00 | |
| 36,360.00 | -1,020.00 | -2.73% | 16,700 | 40.05 | 1,07,239 | -2.88% | 18,901.30 | 7.22 | 36,305.00 | 36,950.00 | |
| 2,270.10 | -71.30 | -3.05% | 4,88,131 | 22.91 | 1,03,753 | -2.45% | 22,909.50 | 21.71 | 2,268.70 | 2,285.10 | |