ANIL 1 WEEK LOW
by @rutujaxb2f9210
0
Modify
F&O Stocks
Low Price Low Price (Week)
Price 500.00 - 1,34,280.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 10.78 | 9,68,015 | -3.17% | 7,12,643.50 | 10.81 | 1,040.10 | 1,041.40 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | -2.45% | 1,87,673.20 | 12.82 | 13,565.00 | 13,628.00 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | -1.98% | 23,194.90 | 10.29 | 1,449.00 | 1,453.00 | |
| 3,906.00 | -54.00 | -1.36% | 4,17,784 | 84.49 | 2,54,761 | -4.03% | 68,894.80 | 9.23 | 3,866.40 | 3,946.70 | |
| 5,110.00 | -55.00 | -1.06% | 11,15,342 | -41.52 | 1,97,582 | -4.84% | 89,513.40 | 20.32 | 5,055.50 | 5,138.00 | |
| 1,541.90 | -6.60 | -0.43% | 23,35,751 | 61.28 | 1,85,226 | -2.60% | 28,325.20 | 10.31 | 1,527.30 | 1,536.50 | |
| 2,924.00 | -46.00 | -1.55% | 5,22,242 | 87.22 | 1,55,923 | -2.21% | 20,189.10 | 15.14 | 2,914.00 | 2,932.10 | |
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 130.03 | 1,52,393 | -3.31% | 8,387.60 | 12.44 | 33,250.00 | 33,305.00 | |
| 5,107.50 | -97.50 | -1.87% | 7,53,737 | 60.93 | 1,41,580 | -3.90% | 12,660.50 | 21.19 | 5,092.00 | 5,192.50 | |
| 8,966.00 | -159.00 | -1.74% | 3,17,848 | 47.36 | 1,35,059 | -3.56% | 29,120.00 | 19.00 | 8,956.00 | 8,963.50 | |
| 4,487.80 | -65.20 | -1.43% | 6,20,293 | 25.92 | 1,33,118 | -5.82% | 43,402.00 | 6.31 | 4,414.80 | 4,517.00 | |
| 3,241.00 | -50.10 | -1.52% | 66,40,651 | 47.50 | 1,32,195 | -7.47% | 5,148.10 | 21.32 | 3,223.00 | 3,235.00 | |
| 5,365.00 | -183.00 | -3.30% | 7,04,494 | 51.20 | 1,29,226 | -4.45% | 19,375.60 | 13.40 | 5,342.00 | 5,453.00 | |
| 1,432.20 | -5.80 | -0.40% | 7,28,275 | 34.61 | 1,15,700 | -1.82% | 29,044.60 | 20.21 | 1,408.60 | 1,415.40 | |
| 5,735.00 | -5.50 | -0.10% | 4,63,679 | 20.90 | 1,14,753 | -1.97% | 48,469.40 | 31.09 | 5,642.00 | 5,664.50 | |
| 1,120.00 | 12.30 | 1.11% | 10,05,818 | 24.08 | 1,12,698 | -4.05% | 27,657.90 | 6.88 | 1,099.40 | 1,104.50 | |
| 4,127.20 | 87.10 | 2.16% | 12,55,908 | 79.56 | 1,05,676 | -4.12% | 6,297.20 | 22.89 | 4,025.00 | 4,041.30 | |
| 1,049.00 | -7.30 | -0.69% | 11,26,589 | 63.89 | 1,03,814 | -3.81% | 20,455.20 | 20.08 | 1,044.70 | 1,056.30 | |
| 2,201.80 | 0.30 | 0.01% | 7,70,287 | 18.15 | 1,00,673 | -2.16% | 29,038.90 | 22.42 | 2,187.70 | 2,201.50 | |
| 2,063.00 | 1.00 | 0.05% | 8,77,899 | 137.68 | 98,630 | -1.20% | 17,010.30 | 15.04 | 2,021.30 | 2,045.20 | |
| 1,621.30 | 13.30 | 0.83% | 7,50,168 | 25.14 | 93,286 | -2.53% | 34,145.20 | 16.38 | 1,600.00 | 1,602.50 | |
| 24,280.00 | -20.00 | -0.08% | 15,450 | 54.00 | 87,604 | -3.82% | 21,604.30 | 8.22 | 24,070.00 | 24,150.00 | |
| 1,005.60 | -2.40 | -0.24% | 10,43,385 | 59.11 | 78,350 | -1.86% | 53,479.90 | 29.16 | 997.00 | 1,002.00 | |
| 5,527.60 | -147.40 | -2.60% | 2,89,585 | 54.29 | 52,844 | -4.52% | 11,747.80 | 27.32 | 5,492.60 | 5,643.50 | |
| 753.00 | 3.75 | 0.50% | 16,31,822 | 37.92 | 18,673 | -2.59% | 1,567.40 | 44.88 | 747.00 | 747.75 | |