amit Tech analysis
by @amitf3087c5a
0
Modify
NSE
Nifty 50
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,336.40 | -25.40 | -1.87% | 1,99,74,218 | 19.24 | 18,08,480 | -6.95% | 10,57,220.00 | 18.67 | 1,336.46 | 1,356.80 | 1,364.80 | 1,329.20 | |
| 767.50 | -2.05 | -0.27% | 2,43,47,079 | 14.96 | 11,81,335 | -3.59% | 3,48,615.00 | 44.05 | 771.36 | 773.00 | 781.90 | 765.40 | |
| 1,905.40 | 21.90 | 1.16% | 1,58,06,708 | 33.93 | 11,60,980 | 4.31% | 2,10,973.00 | 27.80 | 1,905.58 | 1,883.20 | 1,922.90 | 1,880.40 | |
| 1,244.50 | -1.50 | -0.12% | 1,17,45,574 | 15.42 | 8,90,925 | -2.70% | 1,95,218.00 | 34.49 | 1,248.59 | 1,246.60 | 1,258.00 | 1,242.00 | |
| 963.20 | -16.70 | -1.70% | 2,69,63,480 | 10.43 | 8,89,093 | -11.79% | 5,14,933.00 | 11.41 | 965.46 | 971.20 | 972.50 | 957.00 | |
| 2,267.00 | 21.00 | 0.93% | 34,10,145 | 16.43 | 8,20,220 | -5.60% | 2,71,423.00 | 9.66 | 2,270.77 | 2,252.00 | 2,304.90 | 2,252.00 | |
| 910.45 | -1.70 | -0.19% | 50,12,062 | 29.36 | 5,66,526 | -6.40% | 81,482.80 | 21.33 | 913.03 | 913.00 | 921.60 | 907.35 | |
| 3,909.00 | -31.40 | -0.80% | 13,39,082 | 28.60 | 5,37,727 | -2.83% | 2,85,874.00 | 18.78 | 3,916.16 | 3,949.40 | 3,949.40 | 3,893.00 | |
| 2,272.20 | 23.50 | 1.05% | 10,38,381 | 35.09 | 5,33,874 | 0.00% | 63,763.00 | 10.10 | 2,277.59 | 2,248.70 | 2,298.90 | 2,246.20 | |
| 1,119.00 | 24.00 | 2.19% | 1,74,81,665 | 15.08 | 4,53,798 | -3.76% | 1,82,972.00 | 28.45 | 1,118.49 | 1,102.00 | 1,133.20 | 1,101.60 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,317 | 40.81 | 4,50,643 | 2.39% | 54,729.00 | 15.93 | 1,878.46 | 1,874.00 | 1,887.90 | 1,863.20 | |
| 13,221.00 | 146.00 | 1.12% | 2,68,168 | 28.01 | 4,15,672 | -3.99% | 1,74,382.00 | 14.12 | 13,201.12 | 13,079.00 | 13,325.00 | 13,079.00 | |
| 1,795.10 | 21.70 | 1.22% | 56,16,786 | 31.96 | 4,13,584 | 3.60% | 38,735.80 | 13.25 | 1,800.65 | 1,796.80 | 1,823.90 | 1,766.20 | |
| 3,123.10 | -50.80 | -1.60% | 21,96,317 | 21.18 | 3,88,366 | -7.35% | 1,97,793.00 | 36.22 | 3,130.18 | 3,170.00 | 3,188.90 | 3,111.00 | |
| 309.45 | 2.25 | 0.73% | 1,19,50,844 | 10.89 | 3,87,717 | 0.67% | 77,853.00 | 34.83 | 309.74 | 307.20 | 312.05 | 306.30 | |
| 1,244.80 | -9.80 | -0.78% | 48,05,456 | 14.69 | 3,86,849 | -3.71% | 1,32,538.00 | 42.05 | 1,250.42 | 1,259.60 | 1,263.40 | 1,242.00 | |
| 387.05 | 3.85 | 1.00% | 1,94,60,770 | 19.76 | 3,84,978 | 2.02% | 69,781.20 | 26.40 | 388.79 | 383.20 | 393.30 | 380.50 | |
| 395.25 | -1.05 | -0.26% | 71,07,186 | 15.48 | 3,83,261 | -1.27% | 1,90,862.50 | 16.55 | 395.42 | 396.00 | 398.00 | 392.50 | |
| 299.35 | -1.55 | -0.52% | 1,36,93,864 | 8.41 | 3,76,591 | 5.44% | 6,24,458.90 | 7.97 | 300.10 | 303.00 | 304.95 | 298.55 | |
| 4,164.80 | 29.60 | 0.72% | 9,01,574 | 72.37 | 3,69,745 | -3.31% | 76,797.00 | 15.65 | 4,170.09 | 4,155.00 | 4,194.00 | 4,142.40 | |
| 2,716.00 | 3.10 | 0.11% | 67,41,290 | 35.48 | 3,50,878 | 8.05% | 1,00,469.00 | 10.80 | 2,727.77 | 2,781.10 | 2,803.10 | 2,661.00 | |
| 11,507.00 | -185.00 | -1.58% | 2,84,358 | 42.12 | 3,39,087 | -5.26% | 88,511.50 | 14.11 | 11,542.19 | 11,685.00 | 11,730.00 | 11,463.00 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,506 | 12.43 | 3,12,725 | -0.36% | 1,82,037.00 | 25.38 | 1,284.01 | 1,314.00 | 1,314.00 | 1,274.20 | |
| 424.75 | -4.10 | -0.96% | 75,92,901 | 52.56 | 3,10,483 | -3.35% | 24,511.10 | 19.50 | 424.25 | 428.85 | 429.50 | 422.20 | |
| 1,132.60 | 8.60 | 0.77% | 37,28,804 | 18.33 | 3,07,350 | -4.29% | 1,30,144.00 | 15.51 | 1,130.49 | 1,121.90 | 1,152.00 | 1,121.80 | |