amit Tech analysis
by @amitf3087c5a
0
Modify
NSE
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,305.20 | -10.80 | -0.82% | 25,04,858 | 20.17 | 17,66,267 | -0.37% | 10,86,181.00 | 17.20 | 1,309.55 | 1,316.60 | 1,320.00 | 1,304.50 | |
| 1,937.70 | -8.30 | -0.43% | 6,60,561 | 33.37 | 11,80,695 | -2.73% | 2,13,790.10 | 26.48 | 1,940.18 | 1,950.00 | 1,952.50 | 1,935.60 | |
| 727.80 | 0.85 | 0.12% | 39,41,935 | 13.59 | 11,20,871 | 0.11% | 4,95,462.80 | 41.83 | 728.89 | 732.50 | 734.40 | 726.35 | |
| 1,416.20 | -3.80 | -0.27% | 17,89,063 | 17.04 | 10,15,912 | -0.06% | 3,12,118.40 | 49.82 | 1,418.43 | 1,420.50 | 1,425.50 | 1,413.70 | |
| 1,036.50 | -12.20 | -1.16% | 30,95,896 | 10.76 | 9,56,754 | -2.92% | 7,12,643.50 | 10.81 | 1,039.61 | 1,047.90 | 1,047.90 | 1,033.10 | |
| 2,297.60 | -4.40 | -0.19% | 5,87,716 | 16.61 | 8,31,292 | -2.69% | 2,71,423.00 | 9.06 | 2,299.25 | 2,302.40 | 2,321.60 | 2,292.10 | |
| 1,087.00 | -8.00 | -0.73% | 16,94,245 | 32.97 | 6,76,761 | 0.00% | 81,989.50 | 20.21 | 1,089.67 | 1,086.00 | 1,094.90 | 1,083.00 | |
| 4,087.00 | -6.00 | -0.15% | 5,96,622 | 28.66 | 5,62,261 | 0.74% | 2,92,569.10 | 19.13 | 4,089.31 | 4,100.00 | 4,107.10 | 4,082.00 | |
| 2,011.00 | -4.00 | -0.20% | 2,16,257 | 31.65 | 4,72,503 | -3.18% | 65,219.00 | 9.50 | 2,015.38 | 2,019.90 | 2,024.40 | 2,010.10 | |
| 1,917.70 | 15.30 | 0.80% | 8,55,691 | 37.64 | 4,60,120 | -0.64% | 61,673.90 | 14.53 | 1,912.10 | 1,902.40 | 1,923.00 | 1,892.60 | |
| 1,133.80 | 12.80 | 1.14% | 29,99,496 | 14.99 | 4,60,012 | -3.03% | 1,82,972.00 | 27.09 | 1,133.54 | 1,126.50 | 1,144.50 | 1,122.60 | |
| 5,059.00 | -27.10 | -0.53% | 1,10,337 | 78.30 | 4,49,131 | 0.06% | 88,136.00 | 15.38 | 5,061.59 | 5,086.80 | 5,093.40 | 5,050.00 | |
| 3,430.70 | 18.50 | 0.54% | 3,62,680 | 20.99 | 4,26,617 | 0.07% | 2,02,084.30 | 34.89 | 3,430.31 | 3,419.90 | 3,444.70 | 3,406.10 | |
| 13,550.00 | -15.00 | -0.11% | 64,006 | 29.79 | 4,26,015 | -2.05% | 1,87,673.20 | 12.82 | 13,570.16 | 13,623.00 | 13,694.00 | 13,530.00 | |
| 400.15 | -2.65 | -0.66% | 69,35,322 | 19.75 | 3,98,010 | 2.30% | 1,11,168.30 | 25.21 | 401.55 | 403.50 | 405.60 | 399.95 | |
| 2,985.10 | -11.90 | -0.40% | 4,15,696 | 53.95 | 3,88,333 | -1.65% | 1,02,943.20 | 10.52 | 2,997.05 | 3,010.00 | 3,019.80 | 2,975.10 | |
| 1,680.10 | -19.90 | -1.17% | 4,49,545 | 29.80 | 3,87,088 | -1.17% | 40,854.40 | 15.58 | 1,685.04 | 1,700.00 | 1,700.00 | 1,677.70 | |
| 1,233.90 | -11.90 | -0.96% | 9,94,004 | 13.89 | 3,83,792 | 1.36% | 1,62,211.90 | 43.00 | 1,238.42 | 1,245.80 | 1,248.70 | 1,233.50 | |
| 1,316.20 | 13.70 | 1.05% | 5,71,483 | 20.30 | 3,57,173 | -3.22% | 1,31,674.00 | 14.90 | 1,317.34 | 1,302.50 | 1,325.80 | 1,301.00 | |
| 11,521.00 | -49.00 | -0.42% | 54,359 | 39.71 | 3,39,500 | -0.84% | 89,089.00 | 12.86 | 11,526.89 | 11,566.00 | 11,606.00 | 11,484.00 | |
| 267.10 | -2.30 | -0.85% | 30,80,485 | 16.75 | 3,34,662 | -3.99% | 81,294.30 | 34.23 | 268.40 | 270.60 | 270.60 | 267.10 | |
| 11,795.00 | 95.00 | 0.81% | 97,184 | 27.88 | 3,29,668 | 0.81% | 65,087.20 | 9.01 | 11,774.77 | 11,735.00 | 11,838.00 | 11,711.00 | |
| 339.00 | -1.00 | -0.29% | 18,04,925 | 11.64 | 3,28,717 | -0.29% | 1,89,798.60 | 16.30 | 339.75 | 340.70 | 342.05 | 338.25 | |
| 2,014.10 | -18.40 | -0.91% | 1,97,826 | 15.75 | 3,22,367 | 0.29% | 1,50,530.40 | 6.91 | 2,018.61 | 2,020.00 | 2,028.60 | 2,010.10 | |
| 1,309.10 | 15.40 | 1.19% | 11,40,736 | 11.28 | 3,20,134 | 3.08% | 1,86,718.00 | 25.92 | 1,304.91 | 1,298.00 | 1,314.90 | 1,295.30 | |