amit Tech analysis
by @amitf3087c5a
0
Modify
NSE
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,311.00 | -5.00 | -0.38% | 15,58,466 | 20.17 | 17,74,116 | 0.08% | 10,86,181.00 | 17.20 | 1,312.78 | 1,316.60 | 1,320.00 | 1,310.90 | |
| 1,940.00 | -6.00 | -0.31% | 4,82,805 | 33.37 | 11,82,096 | -2.62% | 2,13,790.10 | 26.48 | 1,943.35 | 1,950.00 | 1,952.50 | 1,939.40 | |
| 729.40 | 2.45 | 0.34% | 28,73,368 | 13.59 | 11,23,335 | 0.33% | 4,95,462.80 | 41.83 | 730.10 | 732.50 | 734.40 | 729.00 | |
| 1,420.40 | 0.40 | 0.03% | 10,93,208 | 17.04 | 10,18,925 | 0.24% | 3,12,118.40 | 49.82 | 1,421.05 | 1,420.50 | 1,425.50 | 1,415.30 | |
| 1,040.30 | -8.40 | -0.80% | 12,11,990 | 10.76 | 9,60,261 | -2.57% | 7,12,643.50 | 10.81 | 1,043.29 | 1,047.90 | 1,047.90 | 1,039.30 | |
| 2,301.10 | -0.90 | -0.04% | 4,58,349 | 16.61 | 8,32,558 | -2.54% | 2,71,423.00 | 9.06 | 2,302.51 | 2,302.40 | 2,321.60 | 2,293.30 | |
| 1,089.30 | -5.70 | -0.52% | 10,80,731 | 32.97 | 6,78,193 | 0.21% | 81,989.50 | 20.21 | 1,091.99 | 1,086.00 | 1,094.90 | 1,084.00 | |
| 4,088.00 | -5.00 | -0.12% | 3,52,967 | 28.66 | 5,62,398 | 0.76% | 2,92,569.10 | 19.13 | 4,090.62 | 4,100.00 | 4,107.10 | 4,085.10 | |
| 2,016.40 | 1.40 | 0.07% | 1,41,592 | 31.65 | 4,73,772 | -2.92% | 65,219.00 | 9.50 | 2,018.53 | 2,019.90 | 2,024.40 | 2,014.00 | |
| 1,136.10 | 15.10 | 1.35% | 19,98,606 | 14.99 | 4,60,945 | -2.83% | 1,82,972.00 | 27.09 | 1,132.75 | 1,126.50 | 1,144.50 | 1,122.60 | |
| 1,909.20 | 6.80 | 0.36% | 3,70,248 | 37.64 | 4,58,081 | -1.08% | 61,673.90 | 14.53 | 1,902.94 | 1,902.40 | 1,911.90 | 1,892.60 | |
| 5,060.20 | -25.90 | -0.51% | 91,236 | 78.30 | 4,49,238 | 0.08% | 88,136.00 | 15.38 | 5,064.99 | 5,086.80 | 5,093.40 | 5,050.00 | |
| 3,438.70 | 26.50 | 0.78% | 2,75,500 | 20.99 | 4,27,612 | 0.30% | 2,02,084.30 | 34.89 | 3,431.34 | 3,419.90 | 3,444.70 | 3,406.10 | |
| 13,594.00 | 29.00 | 0.21% | 47,646 | 29.79 | 4,27,399 | -1.73% | 1,87,673.20 | 12.82 | 13,588.06 | 13,623.00 | 13,694.00 | 13,530.00 | |
| 402.75 | -0.05 | -0.01% | 43,25,846 | 19.75 | 4,00,596 | 2.97% | 1,11,168.30 | 25.21 | 402.71 | 403.50 | 405.60 | 401.15 | |
| 3,011.20 | 14.20 | 0.47% | 2,38,545 | 53.95 | 3,91,729 | -0.79% | 1,02,943.20 | 10.52 | 3,008.18 | 3,010.00 | 3,019.80 | 2,997.60 | |
| 1,686.20 | -13.80 | -0.81% | 3,07,133 | 29.80 | 3,88,494 | -0.81% | 40,854.40 | 15.58 | 1,689.92 | 1,700.00 | 1,700.00 | 1,685.20 | |
| 1,239.60 | -6.20 | -0.50% | 6,32,471 | 13.89 | 3,85,565 | 1.82% | 1,62,211.90 | 43.00 | 1,241.39 | 1,245.80 | 1,248.70 | 1,238.30 | |
| 1,321.30 | 18.80 | 1.44% | 4,82,620 | 20.30 | 3,58,557 | -2.85% | 1,31,674.00 | 14.90 | 1,317.00 | 1,302.50 | 1,325.80 | 1,301.00 | |
| 11,553.00 | -17.00 | -0.15% | 34,518 | 39.71 | 3,40,443 | -0.57% | 89,089.00 | 12.86 | 11,552.06 | 11,566.00 | 11,606.00 | 11,540.00 | |
| 268.40 | -1.00 | -0.37% | 21,37,722 | 16.75 | 3,36,291 | -3.52% | 81,294.30 | 34.23 | 269.29 | 270.60 | 270.60 | 268.35 | |
| 341.25 | 1.25 | 0.37% | 7,34,203 | 11.64 | 3,30,899 | 0.37% | 1,89,798.60 | 16.30 | 340.01 | 340.70 | 341.65 | 339.70 | |
| 11,795.00 | 95.00 | 0.81% | 60,098 | 27.88 | 3,29,668 | 0.81% | 65,087.20 | 9.01 | 11,765.92 | 11,735.00 | 11,838.00 | 11,711.00 | |
| 2,019.60 | -12.90 | -0.63% | 94,599 | 15.75 | 3,23,247 | 0.56% | 1,50,530.40 | 6.91 | 2,023.74 | 2,020.00 | 2,028.60 | 2,018.70 | |
| 1,313.00 | 19.30 | 1.49% | 7,98,530 | 11.28 | 3,21,088 | 3.39% | 1,86,718.00 | 25.92 | 1,300.27 | 1,298.00 | 1,314.50 | 1,295.30 | |