Aloke daylight
by @ramnivasxa8c95f2
0
Modify
Stock
NSE
EMA (50) EMA (200)
Market Cap 20,000 Cr
EMA (20) EMA (50)
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (5) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,435.40 | 1.50 | 0.10% | 87,52,440 | 17.23 | 10,21,077 | 1,421.09 | 1,435.97 | 1,379.43 | 1,365.01 | 26.85 | 1,435.40 | 1,434.30 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 34.43 | 7,10,506 | 1,041.89 | 1,079.93 | 999.79 | 971.58 | 29.26 | 1,141.20 | 1,095.00 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 85.32 | 4,32,814 | 4,674.36 | 4,828.29 | 4,501.94 | 4,125.28 | 39.60 | 4,875.20 | 4,850.00 | |
| 1,696.50 | 32.40 | 1.95% | 47,03,646 | 29.84 | 3,90,867 | 1,778.43 | 1,718.79 | 1,771.90 | 1,600.09 | 20.45 | 1,696.50 | 1,674.00 | |
| 11,520.50 | 88.50 | 0.77% | 2,14,380 | 27.40 | 3,21,996 | 10,817.23 | 11,358.94 | 10,431.59 | 9,681.95 | 40.17 | 11,520.50 | 11,475.00 | |
| 1,383.00 | 24.30 | 1.79% | 15,71,946 | 106.13 | 2,27,805 | 1,449.92 | 1,384.94 | 1,433.10 | 1,200.16 | 27.28 | 1,383.00 | 1,368.80 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 83.29 | 2,13,862 | 7,333.84 | 7,760.57 | 7,004.90 | 6,560.42 | 45.44 | 8,056.00 | 7,873.00 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 56.86 | 2,04,910 | 3,847.78 | 4,130.23 | 3,678.44 | 3,558.84 | 32.25 | 4,313.10 | 4,208.40 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 90.03 | 1,94,855 | 4,907.40 | 4,985.39 | 4,722.70 | 4,217.75 | 25.33 | 5,122.80 | 4,948.00 | |
| 1,651.30 | -17.70 | -1.06% | 33,55,677 | 31.35 | 1,61,837 | 1,557.61 | 1,635.01 | 1,504.34 | 1,493.04 | 23.82 | 1,651.30 | 1,620.00 | |
| 13.01 | 0.14 | 1.09% | 38,72,69,596 | 4.08 | 1,40,954 | 13.47 | 13.03 | 13.41 | 11.37 | 33.07 | 13.01 | 12.98 | |
| 863.40 | 30.80 | 3.70% | 68,63,390 | 109.68 | 1,35,984 | 886.62 | 854.28 | 886.62 | 788.48 | 23.43 | 863.40 | 850.00 | |
| 3,760.00 | 101.20 | 2.77% | 5,65,322 | 85.98 | 1,33,901 | 3,647.85 | 3,698.65 | 3,618.29 | 3,384.41 | 21.96 | 3,760.00 | 3,662.10 | |
| 2,047.00 | 31.90 | 1.58% | 8,74,405 | 30.04 | 1,15,202 | 1,915.23 | 2,014.02 | 1,816.49 | 1,532.99 | 31.18 | 2,047.00 | 2,025.00 | |
| 1,126.80 | 11.70 | 1.05% | 7,21,020 | 21.93 | 1,13,382 | 1,122.46 | 1,119.21 | 1,092.84 | 1,009.43 | 25.89 | 1,126.80 | 1,124.90 | |
| 105.26 | 1.35 | 1.30% | 1,34,37,582 | 234.00 | 1,11,144 | 108.58 | 106.16 | 106.63 | 99.84 | 21.11 | 105.26 | 104.00 | |
| 2,199.80 | 35.10 | 1.62% | 9,52,103 | 96.54 | 1,05,170 | 2,151.94 | 2,178.86 | 2,075.10 | 1,717.90 | 24.64 | 2,199.80 | 2,164.70 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 90.00 | 98,049 | 1,628.05 | 1,759.62 | 1,499.37 | 1,199.25 | 45.46 | 1,816.20 | 1,785.00 | |
| 11,186.00 | 50.00 | 0.45% | 2,94,348 | 28.53 | 97,390 | 11,127.90 | 11,196.37 | 10,528.33 | 9,090.62 | 28.05 | 11,186.00 | 11,100.00 | |
| 358.85 | 4.70 | 1.33% | 39,07,564 | 18.29 | 88,576 | 345.37 | 356.58 | 327.89 | 279.69 | 44.53 | 358.85 | 355.40 | |
| 1,343.00 | 10.50 | 0.79% | 23,03,054 | 132.35 | 85,997 | 1,289.94 | 1,324.71 | 1,224.96 | 1,198.07 | 26.08 | 1,343.00 | 1,322.20 | |
| 1,012.45 | 1.00 | 0.10% | 29,22,821 | 59.69 | 78,883 | 1,003.41 | 1,010.86 | 968.53 | 886.97 | 27.57 | 1,012.45 | 1,011.45 | |
| 1,161.40 | 14.50 | 1.26% | 8,77,923 | 45.35 | 74,188 | 1,160.11 | 1,154.21 | 1,134.49 | 990.88 | 23.29 | 1,161.40 | 1,149.00 | |
| 1,616.20 | 21.40 | 1.34% | 6,71,051 | 55.02 | 69,615 | 1,635.97 | 1,631.14 | 1,568.06 | 1,540.26 | 23.29 | 1,616.20 | 1,595.50 | |
| 1,893.30 | 5.40 | 0.29% | 7,35,057 | 41.52 | 67,712 | 1,998.46 | 1,937.09 | 1,939.42 | 1,779.53 | 29.50 | 1,893.30 | 1,889.10 | |