Day Price Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | 0.90% | 29,40,200 | 18.24 | 1,304.70 | 17,65,590 | 1,290.68 | 18.67 | 1,294.10 | 1,293.00 | 1,310.90 | 1,294.10 | |
| 7.70 | 0.95% | 56,70,937 | 15.73 | 817.10 | 12,58,400 | 816.03 | 41.83 | 811.00 | 809.40 | 818.95 | 809.70 | |
| 1.80 | 0.09% | 19,94,126 | 35.70 | 1,938.30 | 11,81,060 | 1,915.58 | 26.52 | 1,953.70 | 1,936.50 | 1,953.70 | 1,930.10 | |
| 15.70 | 1.12% | 36,36,031 | 17.43 | 1,423.40 | 10,21,077 | 1,395.94 | 34.49 | 1,412.90 | 1,407.70 | 1,428.00 | 1,409.20 | |
| 12.30 | 1.21% | 58,00,554 | 10.81 | 1,027.70 | 9,48,631 | 1,025.48 | 11.41 | 1,015.50 | 1,015.40 | 1,035.70 | 1,013.70 | |
| 0.50 | 0.02% | 24,92,536 | 15.91 | 2,189.10 | 7,92,036 | 2,111.62 | 9.66 | 2,174.10 | 2,200.60 | 2,202.90 | 2,145.40 | |
| 18.10 | 1.80% | 21,71,499 | 32.42 | 1,024.70 | 6,37,974 | 1,012.78 | 21.33 | 1,006.60 | 1,006.60 | 1,037.30 | 1,006.60 | |
| 8.30 | 1.91% | 22,02,551 | 9.58 | 443.70 | 5,61,280 | 437.22 | 0.32 | 437.50 | 435.40 | 447.40 | 436.80 | |
| -14.70 | -0.38% | 5,77,974 | 27.94 | 3,834.00 | 5,27,455 | 3,900.22 | 18.78 | 3,868.00 | 3,848.70 | 3,868.00 | 3,831.00 | |
| -21.10 | -1.00% | 4,41,861 | 33.08 | 2,099.10 | 4,93,203 | 2,136.34 | 10.10 | 2,121.00 | 2,120.20 | 2,128.50 | 2,098.10 | |
| 14.40 | 0.74% | 10,15,830 | 40.45 | 1,957.00 | 4,69,550 | 1,925.28 | 15.93 | 1,955.00 | 1,942.60 | 1,960.00 | 1,943.30 | |
| -13.50 | -1.24% | 44,45,085 | 15.03 | 1,079.40 | 4,37,940 | 1,076.72 | 28.45 | 1,079.00 | 1,092.90 | 1,088.10 | 1,074.00 | |
| -4.42 | -1.95% | 1,69,21,548 | 33.62 | 221.75 | 4,27,638 | 218.58 | 11.76 | 227.55 | 226.17 | 228.40 | 221.13 | |
| -27.00 | -0.20% | 1,99,030 | 28.91 | 13,462.00 | 4,23,249 | 13,743.40 | 14.12 | 13,503.00 | 13,489.00 | 13,606.00 | 13,435.00 | |
| 11.30 | 0.62% | 3,86,887 | 32.82 | 1,833.20 | 4,22,362 | 1,810.42 | 15.58 | 1,826.00 | 1,821.90 | 1,838.00 | 1,826.00 | |
| 27.00 | 2.05% | 46,57,494 | 15.45 | 1,344.60 | 4,18,224 | 1,313.56 | 43.00 | 1,328.00 | 1,317.60 | 1,348.00 | 1,323.30 | |
| -7.40 | -0.23% | 3,60,973 | 43.34 | 3,181.50 | 4,13,883 | 3,130.84 | 8.77 | 3,195.00 | 3,188.90 | 3,199.90 | 3,176.40 | |
| 16.30 | 0.36% | 1,40,319 | 80.02 | 4,590.00 | 4,07,494 | 4,580.36 | 15.65 | 4,573.70 | 4,573.70 | 4,607.00 | 4,565.10 | |
| 0.40 | 0.01% | 10,09,472 | 20.65 | 3,093.70 | 3,84,711 | 3,114.20 | 36.22 | 3,088.80 | 3,093.30 | 3,119.90 | 3,088.00 | |
| 0.30 | 0.08% | 19,87,953 | 19.54 | 378.95 | 3,76,923 | 377.63 | 26.40 | 379.35 | 378.65 | 382.80 | 378.70 | |
| 300.00 | 2.61% | 1,54,492 | 41.36 | 11,796.00 | 3,47,604 | 11,531.00 | 14.11 | 11,504.00 | 11,496.00 | 11,855.00 | 11,504.00 | |
| 1.35 | 0.49% | 29,91,846 | 16.43 | 276.90 | 3,46,941 | 279.93 | 34.83 | 276.65 | 275.55 | 277.70 | 275.60 | |
| -1.45 | -0.42% | 48,10,704 | 12.25 | 346.70 | 3,36,183 | 347.37 | 16.55 | 347.50 | 348.15 | 348.45 | 345.25 | |
| 5.30 | 0.45% | 18,28,976 | 18.16 | 1,172.00 | 3,18,042 | 1,169.60 | 15.51 | 1,157.00 | 1,166.70 | 1,181.60 | 1,144.50 | |
| -1.39 | -0.56% | 39,78,928 | 6.28 | 247.51 | 3,11,374 | 246.59 | 7.97 | 249.42 | 248.90 | 249.45 | 247.50 | |
