Day Price Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -5.80 | -0.38% | 88,15,873 | 21.47 | 1,539.80 | 20,83,730 | 1,561.82 | 18.65 | 1,547.00 | 1,539.80 | 1,553.60 | 1,537.80 | |
| -0.80 | -0.08% | 3,31,55,170 | 20.32 | 990.90 | 15,22,057 | 993.06 | 48.39 | 990.20 | 990.90 | 995.00 | 982.20 | |
| 18.20 | 0.87% | 69,83,385 | 26.57 | 2,099.80 | 11,97,328 | 2,116.24 | 27.42 | 2,077.00 | 2,099.80 | 2,102.80 | 2,071.60 | |
| -4.70 | -0.14% | 28,07,560 | 23.69 | 3,246.80 | 11,74,721 | 3,297.08 | 10.33 | 3,250.00 | 3,246.80 | 3,267.50 | 3,239.50 | |
| -0.80 | -0.06% | 1,86,20,097 | 16.86 | 1,342.50 | 9,58,971 | 1,357.00 | 45.56 | 1,343.30 | 1,342.50 | 1,347.10 | 1,338.10 | |
| 8.40 | 0.87% | 1,50,30,190 | 10.62 | 973.45 | 8,98,554 | 969.30 | 9.57 | 963.00 | 973.45 | 976.20 | 959.50 | |
| -23.10 | -1.40% | 93,95,541 | 23.69 | 1,621.60 | 6,73,676 | 1,664.42 | 29.58 | 1,647.00 | 1,621.60 | 1,647.90 | 1,616.80 | |
| -8.70 | -0.87% | 74,73,884 | 33.43 | 989.30 | 6,15,590 | 1,005.78 | 21.97 | 994.10 | 989.30 | 997.60 | 987.10 | |
| 13.30 | 0.33% | 13,62,188 | 29.04 | 4,052.00 | 5,57,375 | 4,054.16 | 19.48 | 4,039.00 | 4,052.00 | 4,063.90 | 4,006.20 | |
| -3.10 | -0.14% | 15,56,706 | 49.29 | 2,290.20 | 5,38,103 | 2,290.60 | 10.79 | 2,293.30 | 2,290.20 | 2,298.00 | 2,283.00 | |
| 7.00 | 0.83% | 10,82,298 | 10.42 | 849.25 | 5,37,150 | 851.73 | 0.12 | 841.20 | 849.25 | 850.35 | 838.60 | |
| 105.00 | 0.63% | 10,55,843 | 35.23 | 16,647.00 | 5,23,386 | 16,615.00 | 15.78 | 16,575.00 | 16,647.00 | 16,818.00 | 16,482.00 | |
| -2.00 | -0.50% | 1,23,40,499 | 14.26 | 400.60 | 5,01,818 | 404.68 | 37.39 | 403.00 | 400.60 | 403.45 | 400.30 | |
| 68.20 | 1.90% | 20,63,176 | 28.80 | 3,660.30 | 4,55,169 | 3,618.74 | 38.04 | 3,590.00 | 3,660.30 | 3,666.00 | 3,575.20 | |
| -15.60 | -0.96% | 33,23,262 | 26.05 | 1,615.20 | 4,38,311 | 1,663.32 | 16.64 | 1,630.80 | 1,615.20 | 1,635.70 | 1,611.10 | |
| -5.90 | -0.27% | 56,72,138 | 23.12 | 2,152.70 | 4,28,084 | 2,159.78 | 29.75 | 2,159.70 | 2,152.70 | 2,165.00 | 2,138.90 | |
| 3.00 | 0.17% | 26,39,486 | 39.30 | 1,720.20 | 4,12,734 | 1,739.88 | 16.55 | 1,723.10 | 1,720.20 | 1,723.10 | 1,707.00 | |
| 14.00 | 1.14% | 56,73,233 | 14.64 | 1,246.00 | 3,86,594 | 1,228.94 | 41.89 | 1,233.00 | 1,246.00 | 1,252.10 | 1,232.00 | |
| -9.60 | -0.24% | 11,69,564 | 85.61 | 3,974.10 | 3,52,815 | 3,948.92 | 16.11 | 3,982.00 | 3,974.10 | 3,993.50 | 3,954.10 | |
| -94.00 | -0.80% | 2,36,320 | 47.64 | 11,705.00 | 3,44,922 | 11,713.40 | 15.82 | 11,810.00 | 11,705.00 | 11,811.00 | 11,651.00 | |
| 14.30 | 0.71% | 54,50,560 | 16.70 | 2,026.40 | 3,23,781 | 2,032.56 | 8.11 | 2,012.00 | 2,026.40 | 2,047.80 | 1,980.40 | |
| 6.80 | 0.47% | 34,63,971 | 27.99 | 1,461.20 | 3,15,640 | 1,487.62 | 12.76 | 1,450.00 | 1,461.20 | 1,470.50 | 1,447.30 | |
| -0.60 | -0.18% | 80,35,907 | 12.94 | 324.90 | 3,15,045 | 323.22 | 16.40 | 325.00 | 324.90 | 325.55 | 323.35 | |
| -0.14 | -0.06% | 62,35,161 | 6.90 | 234.68 | 2,95,234 | 234.56 | 6.98 | 234.95 | 234.68 | 235.60 | 233.31 | |
| -48.80 | -1.12% | 10,64,895 | 34.56 | 4,325.50 | 2,89,279 | 4,399.66 | 12.00 | 4,380.00 | 4,325.50 | 4,382.40 | 4,305.00 | |
