Day Price Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.30 | 1.07% | 34,14,750 | 21.10 | 1,535.20 | 20,77,505 | 1,517.28 | 18.65 | 1,530.00 | 1,518.90 | 1,539.10 | 1,526.70 | |
| 1.60 | 0.16% | 35,32,940 | 20.37 | 996.20 | 15,30,198 | 991.97 | 48.39 | 995.30 | 994.60 | 997.00 | 992.45 | |
| -7.60 | -0.35% | 22,82,899 | 27.58 | 2,152.20 | 12,27,207 | 2,122.74 | 27.42 | 2,153.10 | 2,159.80 | 2,163.10 | 2,149.90 | |
| 10.30 | 0.33% | 6,99,217 | 22.92 | 3,158.00 | 11,42,592 | 3,109.74 | 10.33 | 3,148.00 | 3,147.70 | 3,162.50 | 3,142.10 | |
| -3.10 | -0.22% | 27,84,290 | 17.35 | 1,380.00 | 9,85,758 | 1,378.88 | 45.56 | 1,380.10 | 1,383.10 | 1,382.20 | 1,375.40 | |
| -0.40 | -0.04% | 15,94,767 | 10.82 | 982.35 | 9,06,770 | 970.08 | 9.57 | 986.00 | 982.75 | 986.60 | 981.10 | |
| 1.30 | 0.08% | 23,83,306 | 22.74 | 1,542.40 | 6,40,773 | 1,515.94 | 30.08 | 1,555.00 | 1,541.10 | 1,555.00 | 1,534.30 | |
| 8.00 | 0.80% | 7,35,912 | 33.70 | 1,013.60 | 6,30,711 | 1,013.98 | 21.97 | 1,015.00 | 1,005.60 | 1,015.20 | 1,007.30 | |
| -2.45 | -0.27% | 2,13,451 | 11.31 | 911.60 | 5,76,587 | 911.44 | 0.12 | 915.00 | 914.05 | 919.95 | 908.10 | |
| 7.50 | 0.31% | 2,35,401 | 52.49 | 2,449.10 | 5,75,438 | 2,421.18 | 10.79 | 2,445.10 | 2,441.60 | 2,457.80 | 2,445.10 | |
| -2.60 | -0.06% | 1,99,651 | 28.91 | 4,017.00 | 5,52,561 | 4,010.76 | 19.48 | 4,035.00 | 4,019.60 | 4,040.00 | 4,007.70 | |
| 2.75 | 0.68% | 10,11,721 | 14.30 | 406.30 | 5,08,958 | 406.07 | 37.39 | 403.55 | 403.55 | 406.50 | 403.25 | |
| -40.00 | -0.25% | 47,182 | 33.52 | 15,728.00 | 4,94,492 | 15,801.80 | 15.78 | 15,810.00 | 15,768.00 | 15,810.00 | 15,618.00 | |
| 34.80 | 0.93% | 2,79,600 | 29.85 | 3,757.30 | 4,67,231 | 3,710.06 | 38.04 | 3,744.80 | 3,722.50 | 3,759.00 | 3,734.30 | |
| -2.90 | -0.17% | 9,78,092 | 26.57 | 1,659.70 | 4,50,387 | 1,611.46 | 16.64 | 1,662.60 | 1,662.60 | 1,668.40 | 1,646.40 | |
| -9.10 | -0.51% | 2,86,936 | 40.83 | 1,775.00 | 4,25,882 | 1,760.26 | 16.55 | 1,790.00 | 1,784.10 | 1,792.00 | 1,773.60 | |
| -3.20 | -0.15% | 47,64,922 | 22.55 | 2,102.70 | 4,18,141 | 2,091.36 | 29.75 | 2,114.80 | 2,105.90 | 2,114.80 | 2,093.20 | |
| 3.50 | 0.28% | 13,62,458 | 15.08 | 1,273.90 | 3,95,250 | 1,250.44 | 41.89 | 1,275.00 | 1,270.40 | 1,284.60 | 1,262.60 | |
| 4.50 | 0.11% | 2,31,189 | 84.56 | 3,937.60 | 3,49,575 | 3,869.86 | 16.11 | 3,950.00 | 3,933.10 | 3,956.00 | 3,935.00 | |
| 43.00 | 0.37% | 40,002 | 47.11 | 11,709.00 | 3,45,040 | 11,791.80 | 15.82 | 11,720.00 | 11,666.00 | 11,735.00 | 11,661.00 | |
| 9.80 | 0.48% | 92,576 | 17.02 | 2,060.00 | 3,29,150 | 2,060.40 | 8.11 | 2,064.70 | 2,050.20 | 2,064.70 | 2,042.90 | |
| 15.80 | 1.06% | 5,08,364 | 26.77 | 1,500.00 | 3,24,021 | 1,499.70 | 13.61 | 1,500.00 | 1,484.20 | 1,505.00 | 1,492.10 | |
| 27.10 | 0.57% | 2,29,764 | 37.46 | 4,771.30 | 3,19,093 | 4,765.62 | 12.00 | 4,763.90 | 4,744.20 | 4,775.80 | 4,735.40 | |
| 1.40 | 0.43% | 4,61,598 | 12.98 | 328.00 | 3,18,051 | 328.13 | 16.40 | 328.00 | 326.60 | 328.25 | 326.80 | |
| 0.95 | 0.38% | 16,69,660 | 7.32 | 249.95 | 3,14,444 | 248.49 | 6.98 | 249.00 | 249.00 | 250.00 | 247.60 | |
