Day Price Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -44.30 | -3.04% | 2,03,92,765 | 20.25 | 1,413.60 | 19,12,950 | 1,453.26 | 18.65 | 1,450.60 | 1,413.60 | 1,450.60 | 1,403.30 | |
| -3.20 | -0.34% | 3,81,91,942 | 19.08 | 927.90 | 14,27,535 | 931.75 | 47.67 | 935.90 | 927.90 | 936.15 | 919.50 | |
| -6.40 | -0.32% | 42,72,071 | 25.73 | 2,010.00 | 11,46,123 | 2,023.96 | 27.42 | 2,023.00 | 2,010.00 | 2,023.00 | 1,996.30 | |
| -43.10 | -1.34% | 33,87,562 | 24.19 | 3,163.60 | 11,44,618 | 3,214.08 | 10.33 | 3,188.00 | 3,163.60 | 3,220.00 | 3,152.10 | |
| -30.20 | -2.14% | 2,33,02,883 | 17.72 | 1,380.60 | 9,87,155 | 1,411.98 | 43.87 | 1,399.90 | 1,380.60 | 1,400.00 | 1,360.00 | |
| -3.90 | -0.37% | 54,60,164 | 11.48 | 1,038.40 | 9,58,507 | 1,030.53 | 9.57 | 1,035.00 | 1,038.40 | 1,043.60 | 1,034.00 | |
| -8.60 | -0.51% | 51,04,958 | 24.46 | 1,681.20 | 6,81,663 | 1,633.14 | 29.58 | 1,685.00 | 1,681.20 | 1,685.00 | 1,666.50 | |
| 19.20 | 2.02% | 70,00,442 | 31.85 | 969.45 | 6,03,239 | 953.31 | 21.97 | 950.50 | 969.45 | 972.90 | 948.85 | |
| 53.50 | 2.27% | 15,05,238 | 50.75 | 2,413.90 | 5,67,168 | 2,384.70 | 10.79 | 2,353.00 | 2,413.90 | 2,425.40 | 2,353.00 | |
| 13.40 | 0.35% | 17,09,380 | 27.73 | 3,869.80 | 5,32,322 | 3,899.68 | 19.48 | 3,820.00 | 3,869.80 | 3,878.40 | 3,808.50 | |
| -10.65 | -1.30% | 10,17,361 | 10.15 | 809.75 | 5,12,167 | 824.14 | 0.12 | 818.00 | 809.75 | 822.20 | 806.70 | |
| 317.00 | 2.00% | 3,85,141 | 33.73 | 16,176.00 | 5,08,578 | 16,239.00 | 15.78 | 15,859.00 | 16,176.00 | 16,242.00 | 15,813.00 | |
| 18.80 | 1.11% | 20,87,629 | 27.99 | 1,716.80 | 4,65,882 | 1,683.18 | 16.64 | 1,698.00 | 1,716.80 | 1,719.00 | 1,685.10 | |
| -0.80 | -0.02% | 17,15,818 | 29.34 | 3,657.40 | 4,54,808 | 3,661.72 | 38.04 | 3,689.00 | 3,657.40 | 3,689.00 | 3,614.00 | |
| 8.70 | 2.08% | 2,22,28,439 | 22.39 | 426.90 | 4,24,573 | 423.86 | 29.75 | 419.00 | 426.90 | 430.40 | 415.00 | |
| 4.00 | 1.22% | 1,55,07,440 | 11.67 | 333.20 | 4,17,458 | 334.05 | 37.39 | 330.00 | 333.20 | 334.65 | 327.30 | |
| 13.30 | 1.03% | 88,33,223 | 15.38 | 1,307.50 | 4,05,912 | 1,287.34 | 42.57 | 1,307.00 | 1,307.50 | 1,327.00 | 1,297.10 | |
| 6.50 | 0.39% | 29,75,272 | 38.20 | 1,675.40 | 4,01,985 | 1,701.94 | 16.12 | 1,650.00 | 1,675.40 | 1,687.30 | 1,600.00 | |
| -52.80 | -1.26% | 3,65,905 | 90.24 | 4,144.10 | 3,67,907 | 4,206.66 | 16.11 | 4,165.70 | 4,144.10 | 4,207.40 | 4,129.10 | |
| -81.00 | -0.65% | 2,57,602 | 49.96 | 12,297.00 | 3,62,367 | 12,214.40 | 15.82 | 12,350.00 | 12,297.00 | 12,395.00 | 12,233.00 | |
| -3.00 | -0.87% | 99,74,363 | 13.76 | 343.35 | 3,32,935 | 342.83 | 16.24 | 343.50 | 343.35 | 347.95 | 342.05 | |
| 15.30 | 0.76% | 5,87,791 | 16.63 | 2,017.80 | 3,22,407 | 2,006.26 | 8.11 | 1,995.00 | 2,017.80 | 2,025.90 | 1,992.00 | |
| -4.06 | -1.64% | 64,59,249 | 7.26 | 243.11 | 3,05,839 | 243.60 | 6.98 | 245.00 | 243.11 | 248.00 | 242.30 | |
| -18.90 | -1.33% | 11,30,162 | 27.36 | 1,403.00 | 3,03,067 | 1,425.40 | 13.10 | 1,421.00 | 1,403.00 | 1,421.00 | 1,395.60 | |
| 2.55 | 0.62% | 80,12,134 | 52.65 | 412.80 | 3,01,748 | 414.41 | 18.51 | 410.00 | 412.80 | 414.90 | 407.70 | |
