Day Price Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -9.50 | -0.72% | 2,34,74,327 | 18.56 | 1,303.70 | 17,64,228 | 1,314.54 | 18.67 | 1,301.00 | 1,303.70 | 1,311.20 | 1,293.10 | |
| 0.55 | 0.07% | 4,26,73,538 | 14.65 | 754.20 | 11,60,863 | 748.67 | 44.05 | 749.15 | 754.20 | 757.30 | 745.00 | |
| -5.20 | -0.29% | 67,35,759 | 32.87 | 1,818.90 | 11,08,275 | 1,819.36 | 27.80 | 1,815.00 | 1,818.90 | 1,829.80 | 1,798.40 | |
| 8.80 | 0.91% | 1,88,75,883 | 10.34 | 979.25 | 9,03,908 | 964.97 | 11.41 | 969.90 | 979.25 | 985.80 | 961.10 | |
| 9.70 | 0.78% | 1,94,61,560 | 15.38 | 1,251.70 | 8,96,079 | 1,243.28 | 34.49 | 1,232.20 | 1,251.70 | 1,262.30 | 1,232.20 | |
| -0.70 | -0.03% | 48,67,263 | 16.40 | 2,241.00 | 8,10,813 | 2,297.18 | 9.66 | 2,241.70 | 2,241.00 | 2,253.10 | 2,216.60 | |
| -2.40 | -0.27% | 96,76,279 | 28.23 | 874.40 | 5,44,094 | 886.10 | 21.33 | 870.20 | 874.40 | 879.15 | 868.00 | |
| -11.10 | -0.28% | 13,98,297 | 28.70 | 3,942.10 | 5,42,280 | 3,996.70 | 18.78 | 3,945.00 | 3,942.10 | 3,974.90 | 3,930.10 | |
| -4.25 | -1.05% | 31,74,167 | 8.86 | 398.65 | 5,04,292 | 403.69 | 0.31 | 400.50 | 398.65 | 401.50 | 396.60 | |
| -11.20 | -0.54% | 21,42,735 | 32.63 | 2,079.40 | 4,88,574 | 2,100.30 | 10.10 | 2,089.00 | 2,079.40 | 2,110.90 | 2,073.50 | |
| -21.30 | -1.74% | 1,27,55,957 | 16.82 | 1,201.30 | 4,87,174 | 1,211.62 | 28.45 | 1,208.00 | 1,201.30 | 1,215.20 | 1,196.20 | |
| -2.49 | -1.07% | 2,34,85,301 | 34.55 | 230.03 | 4,43,606 | 234.83 | 11.74 | 230.50 | 230.03 | 235.65 | 229.15 | |
| -8.40 | -0.47% | 23,43,536 | 37.30 | 1,780.10 | 4,27,106 | 1,790.84 | 15.93 | 1,787.00 | 1,780.10 | 1,793.40 | 1,768.60 | |
| -12.90 | -0.72% | 13,69,988 | 32.50 | 1,790.90 | 4,12,616 | 1,799.46 | 13.25 | 1,794.30 | 1,790.90 | 1,826.40 | 1,786.20 | |
| 20.00 | 0.15% | 4,65,070 | 27.96 | 13,064.00 | 4,10,736 | 13,040.60 | 14.12 | 12,990.00 | 13,064.00 | 13,264.00 | 12,949.00 | |
| -1.90 | -0.15% | 63,92,593 | 14.70 | 1,253.30 | 3,89,491 | 1,264.42 | 42.05 | 1,246.00 | 1,253.30 | 1,259.90 | 1,244.10 | |
| 47.20 | 1.61% | 17,22,991 | 38.24 | 2,972.80 | 3,84,054 | 2,942.66 | 10.80 | 2,920.00 | 2,972.80 | 2,983.00 | 2,918.10 | |
| 0.50 | 0.13% | 1,38,89,236 | 19.67 | 381.50 | 3,79,457 | 380.63 | 26.40 | 378.50 | 381.50 | 384.00 | 377.90 | |
| 142.20 | 3.48% | 17,61,933 | 71.52 | 4,231.00 | 3,75,622 | 4,099.48 | 15.65 | 4,075.00 | 4,231.00 | 4,273.80 | 4,052.30 | |
| 5.00 | 0.17% | 27,88,572 | 20.11 | 3,016.10 | 3,75,061 | 3,008.26 | 36.22 | 2,985.00 | 3,016.10 | 3,067.10 | 2,974.20 | |
| -0.40 | -0.11% | 1,43,63,519 | 12.91 | 366.40 | 3,55,286 | 373.24 | 16.55 | 366.80 | 366.40 | 368.80 | 364.35 | |
| 3.30 | 1.19% | 2,20,17,634 | 16.51 | 280.30 | 3,51,194 | 281.42 | 34.83 | 277.00 | 280.30 | 280.65 | 275.05 | |
| -0.20 | -0.07% | 1,52,17,360 | 6.77 | 267.55 | 3,36,585 | 266.01 | 7.97 | 266.70 | 267.55 | 271.15 | 265.90 | |
| -104.00 | -0.94% | 5,41,327 | 39.95 | 10,997.00 | 3,24,059 | 11,195.40 | 14.11 | 11,060.00 | 10,997.00 | 11,150.00 | 10,961.00 | |
| -11.80 | -0.90% | 9,58,385 | 12.58 | 1,301.10 | 3,18,178 | 1,300.44 | 25.38 | 1,311.00 | 1,301.10 | 1,314.00 | 1,294.20 | |
