Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -28.10 | -2.13% | 1,05,90,603 | 20.09 | 1,290.90 | 17,46,915 | 1,292.66 | 17.20 | 1,315.00 | 1,290.90 | 1,315.00 | 1,286.40 | |
| -0.40 | -0.02% | 49,46,436 | 36.00 | 1,970.10 | 12,00,437 | 1,950.26 | 26.48 | 1,980.00 | 1,970.10 | 1,980.00 | 1,936.00 | |
| -11.00 | -1.46% | 3,14,51,381 | 14.03 | 742.00 | 11,42,740 | 747.74 | 41.83 | 753.20 | 753.00 | 753.20 | 738.00 | |
| -5.40 | -0.37% | 1,13,80,139 | 17.34 | 1,454.60 | 10,43,458 | 1,439.60 | 49.82 | 1,452.00 | 1,460.00 | 1,454.60 | 1,430.80 | |
| -2.30 | -0.22% | 85,39,502 | 11.04 | 1,042.70 | 9,62,476 | 1,024.92 | 10.81 | 1,047.60 | 1,042.70 | 1,047.60 | 1,030.90 | |
| -13.70 | -0.55% | 27,91,949 | 17.71 | 2,460.00 | 8,90,050 | 2,423.14 | 9.06 | 2,463.10 | 2,460.00 | 2,467.40 | 2,435.10 | |
| -4.00 | -0.35% | 94,36,362 | 34.41 | 1,149.00 | 7,15,362 | 1,090.10 | 20.21 | 1,164.00 | 1,149.00 | 1,164.00 | 1,139.50 | |
| -35.00 | -0.87% | 18,26,514 | 28.04 | 3,990.00 | 5,48,916 | 3,933.00 | 19.13 | 4,007.20 | 3,990.00 | 4,042.40 | 3,988.20 | |
| -37.20 | -8.68% | 5,26,32,436 | 9.34 | 391.30 | 4,94,994 | 425.42 | 0.44 | 392.00 | 391.30 | 402.40 | 388.80 | |
| -41.50 | -1.94% | 16,56,791 | 33.27 | 2,096.50 | 4,92,592 | 2,097.54 | 9.50 | 2,119.10 | 2,138.00 | 2,119.10 | 2,070.20 | |
| -12.50 | -1.06% | 91,91,165 | 15.65 | 1,167.50 | 4,73,685 | 1,145.30 | 27.09 | 1,168.00 | 1,180.00 | 1,175.70 | 1,153.30 | |
| 0.50 | 0.03% | 14,52,514 | 38.61 | 1,964.00 | 4,71,229 | 1,984.34 | 14.53 | 1,951.10 | 1,963.50 | 1,965.00 | 1,947.00 | |
| 18.00 | 0.13% | 6,19,662 | 30.94 | 14,168.00 | 4,45,446 | 14,064.40 | 12.82 | 14,124.00 | 14,168.00 | 14,254.00 | 14,015.00 | |
| -65.00 | -1.30% | 11,81,647 | 85.75 | 4,935.00 | 4,38,122 | 4,885.02 | 15.38 | 4,935.00 | 4,935.00 | 4,935.00 | 4,862.00 | |
| 4.40 | 0.13% | 24,50,500 | 20.80 | 3,433.00 | 4,26,903 | 3,320.76 | 34.89 | 3,401.00 | 3,433.00 | 3,434.10 | 3,384.60 | |
| -3.70 | -1.73% | 1,13,76,871 | 28.06 | 209.95 | 4,04,882 | 210.34 | 11.76 | 212.80 | 209.95 | 213.35 | 209.00 | |
| -18.00 | -0.59% | 8,53,988 | 55.22 | 3,050.00 | 3,96,776 | 3,030.68 | 10.52 | 3,063.10 | 3,050.00 | 3,091.50 | 3,020.90 | |
| 0.50 | 0.13% | 91,07,881 | 19.27 | 398.00 | 3,95,871 | 390.54 | 25.21 | 395.50 | 398.00 | 398.25 | 392.10 | |
| 5.70 | 0.34% | 10,98,307 | 29.80 | 1,706.70 | 3,93,217 | 1,711.20 | 15.58 | 1,703.10 | 1,706.70 | 1,713.90 | 1,690.00 | |
| -10.20 | -0.80% | 56,93,646 | 13.94 | 1,261.80 | 3,92,470 | 1,237.86 | 43.00 | 1,264.00 | 1,261.80 | 1,264.00 | 1,244.00 | |
| -7.10 | -0.52% | 30,13,099 | 21.20 | 1,369.90 | 3,71,745 | 1,347.90 | 14.90 | 1,375.70 | 1,377.00 | 1,375.90 | 1,347.40 | |
| 2.00 | 0.70% | 1,26,85,347 | 17.77 | 289.00 | 3,62,102 | 284.79 | 34.23 | 286.05 | 287.00 | 289.00 | 284.70 | |
| -4.00 | -0.03% | 1,26,480 | 41.09 | 12,050.00 | 3,55,088 | 11,951.60 | 12.86 | 11,920.00 | 12,054.00 | 12,050.00 | 11,905.00 | |
| 9.00 | 0.43% | 19,58,699 | 16.02 | 2,105.00 | 3,36,916 | 1,977.36 | 6.91 | 2,075.00 | 2,105.00 | 2,105.00 | 2,068.00 | |
| -7.25 | -2.07% | 71,89,022 | 11.90 | 343.65 | 3,33,226 | 346.05 | 16.30 | 348.00 | 343.65 | 348.95 | 341.60 | |
