Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -6.20 | -0.47% | 72,77,167 | 20.17 | 1,309.80 | 17,72,492 | 1,314.40 | 17.20 | 1,316.60 | 1,309.80 | 1,320.00 | 1,302.40 | |
| -11.00 | -0.57% | 22,77,098 | 33.37 | 1,935.00 | 11,79,050 | 1,935.78 | 26.48 | 1,950.00 | 1,935.00 | 1,952.50 | 1,932.50 | |
| 2.05 | 0.28% | 1,14,08,345 | 13.59 | 729.00 | 11,22,719 | 724.80 | 41.83 | 732.50 | 729.00 | 734.40 | 724.10 | |
| -5.00 | -0.35% | 53,07,113 | 17.04 | 1,415.00 | 10,15,051 | 1,412.18 | 49.82 | 1,420.50 | 1,415.00 | 1,425.50 | 1,408.70 | |
| -9.20 | -0.88% | 88,68,193 | 10.76 | 1,039.50 | 9,59,523 | 1,047.56 | 10.81 | 1,047.90 | 1,039.50 | 1,047.90 | 1,032.10 | |
| -17.90 | -0.78% | 15,42,723 | 16.61 | 2,284.10 | 8,26,407 | 2,290.62 | 9.06 | 2,302.40 | 2,284.10 | 2,321.60 | 2,279.50 | |
| -18.00 | -1.64% | 43,42,556 | 32.97 | 1,077.00 | 6,70,535 | 1,088.30 | 20.21 | 1,086.00 | 1,077.00 | 1,094.90 | 1,076.90 | |
| -3.00 | -0.07% | 13,69,496 | 28.66 | 4,090.00 | 5,62,673 | 4,073.92 | 19.13 | 4,100.00 | 4,090.00 | 4,107.10 | 4,077.70 | |
| -0.40 | -0.09% | 1,08,48,478 | 8.93 | 421.85 | 5,33,640 | 417.24 | 0.44 | 426.00 | 421.85 | 427.25 | 419.25 | |
| 15.00 | 0.74% | 8,91,171 | 31.65 | 2,030.00 | 4,76,967 | 2,025.74 | 9.50 | 2,019.90 | 2,030.00 | 2,030.00 | 2,006.20 | |
| 9.00 | 0.80% | 85,65,354 | 14.99 | 1,130.00 | 4,58,470 | 1,123.16 | 27.09 | 1,126.50 | 1,130.00 | 1,144.50 | 1,122.00 | |
| 7.60 | 0.40% | 23,17,987 | 37.64 | 1,910.00 | 4,58,273 | 1,898.30 | 14.53 | 1,902.40 | 1,910.00 | 1,923.00 | 1,892.60 | |
| -7.10 | -0.14% | 2,56,376 | 78.30 | 5,079.00 | 4,50,907 | 5,069.94 | 15.38 | 5,086.80 | 5,079.00 | 5,093.40 | 5,050.00 | |
| 55.00 | 0.41% | 2,30,499 | 29.79 | 13,620.00 | 4,28,216 | 13,675.00 | 12.82 | 13,623.00 | 13,620.00 | 13,694.00 | 13,505.00 | |
| 1.90 | 0.06% | 11,68,624 | 20.99 | 3,414.10 | 4,24,553 | 3,417.52 | 34.89 | 3,419.90 | 3,414.10 | 3,444.70 | 3,400.00 | |
| -1.35 | -0.34% | 1,49,32,117 | 19.75 | 401.45 | 3,99,303 | 395.90 | 25.21 | 403.50 | 401.45 | 405.60 | 398.20 | |
| -1.80 | -0.88% | 94,98,733 | 27.19 | 203.70 | 3,92,829 | 204.56 | 11.76 | 205.20 | 203.70 | 205.60 | 202.57 | |
| 1.60 | 0.05% | 8,32,518 | 53.95 | 2,998.60 | 3,90,089 | 2,996.66 | 10.52 | 3,010.00 | 2,998.60 | 3,019.80 | 2,971.50 | |
| -27.90 | -1.64% | 10,61,245 | 29.80 | 1,672.10 | 3,85,245 | 1,686.48 | 15.58 | 1,700.00 | 1,672.10 | 1,700.00 | 1,672.10 | |
| -9.80 | -0.79% | 37,78,588 | 13.89 | 1,236.00 | 3,84,445 | 1,242.16 | 43.00 | 1,245.80 | 1,236.00 | 1,248.70 | 1,231.80 | |
| 19.50 | 1.50% | 10,91,648 | 20.30 | 1,322.00 | 3,58,747 | 1,313.14 | 14.90 | 1,302.50 | 1,322.00 | 1,325.80 | 1,301.00 | |
| -66.00 | -0.57% | 2,97,744 | 39.71 | 11,504.00 | 3,38,999 | 11,519.60 | 12.86 | 11,566.00 | 11,504.00 | 11,606.00 | 11,484.00 | |
| 0.30 | 0.11% | 85,18,400 | 16.75 | 269.70 | 3,37,920 | 269.56 | 34.23 | 270.60 | 269.70 | 270.60 | 267.00 | |
| 100.00 | 0.85% | 2,21,901 | 27.88 | 11,800.00 | 3,29,807 | 11,709.00 | 9.01 | 11,735.00 | 11,800.00 | 11,838.00 | 11,711.00 | |
| -0.50 | -0.15% | 54,01,943 | 11.64 | 339.50 | 3,29,202 | 338.13 | 16.30 | 340.70 | 339.50 | 342.05 | 337.45 | |
