Day Price Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | 0.87% | 33,87,356 | 21.24 | 1,542.70 | 20,87,655 | 1,537.48 | 18.65 | 1,534.00 | 1,529.40 | 1,547.50 | 1,531.40 | |
| -7.90 | -0.79% | 50,94,210 | 20.42 | 989.20 | 15,19,446 | 1,000.24 | 48.39 | 997.50 | 997.10 | 998.50 | 989.00 | |
| -8.20 | -0.39% | 14,59,502 | 26.64 | 2,081.50 | 11,86,893 | 2,094.90 | 27.42 | 2,072.00 | 2,089.70 | 2,096.90 | 2,070.50 | |
| -20.20 | -0.63% | 4,77,057 | 23.36 | 3,188.10 | 11,53,482 | 3,218.44 | 10.33 | 3,225.00 | 3,208.30 | 3,225.00 | 3,178.10 | |
| -5.70 | -0.41% | 22,50,940 | 17.25 | 1,369.50 | 9,78,258 | 1,387.10 | 45.56 | 1,377.90 | 1,375.20 | 1,379.40 | 1,369.10 | |
| -1.60 | -0.17% | 20,45,326 | 10.56 | 957.75 | 8,84,062 | 957.28 | 9.57 | 960.10 | 959.35 | 963.95 | 956.95 | |
| -3.50 | -0.22% | 15,76,324 | 23.60 | 1,595.50 | 6,62,833 | 1,600.46 | 30.08 | 1,608.00 | 1,599.00 | 1,608.00 | 1,588.00 | |
| -7.60 | -0.75% | 22,11,874 | 34.07 | 1,009.10 | 6,27,911 | 1,028.32 | 21.97 | 1,016.00 | 1,016.70 | 1,021.70 | 1,008.00 | |
| 24.40 | 0.61% | 4,48,816 | 28.76 | 4,021.90 | 5,53,235 | 4,000.80 | 19.48 | 4,000.00 | 3,997.50 | 4,030.00 | 3,970.00 | |
| -1.75 | -0.20% | 1,88,481 | 10.66 | 859.20 | 5,43,444 | 866.62 | 0.12 | 858.00 | 860.95 | 866.85 | 857.30 | |
| -7.20 | -0.31% | 17,30,935 | 49.60 | 2,299.30 | 5,40,242 | 2,357.82 | 10.79 | 2,306.50 | 2,306.50 | 2,316.90 | 2,297.70 | |
| 2.75 | 0.69% | 16,20,466 | 14.20 | 403.80 | 5,05,827 | 402.37 | 37.39 | 401.10 | 401.05 | 404.40 | 401.00 | |
| 28.00 | 0.17% | 1,08,666 | 34.06 | 16,048.00 | 5,04,553 | 16,113.00 | 15.78 | 16,090.00 | 16,020.00 | 16,125.00 | 15,953.00 | |
| 43.10 | 1.19% | 5,24,520 | 29.18 | 3,679.00 | 4,57,494 | 3,671.14 | 38.04 | 3,660.00 | 3,635.90 | 3,694.90 | 3,648.40 | |
| 4.40 | 0.27% | 3,31,449 | 26.49 | 1,662.00 | 4,51,011 | 1,664.86 | 16.64 | 1,663.30 | 1,657.60 | 1,671.00 | 1,657.00 | |
| 3.30 | 0.19% | 7,99,807 | 40.65 | 1,779.30 | 4,26,914 | 1,800.50 | 16.55 | 1,787.90 | 1,776.00 | 1,788.00 | 1,767.90 | |
| 11.10 | 0.52% | 7,35,780 | 22.80 | 2,138.80 | 4,25,320 | 2,139.14 | 29.75 | 2,130.00 | 2,127.70 | 2,155.50 | 2,128.00 | |
| -3.40 | -0.27% | 9,73,978 | 15.14 | 1,272.50 | 3,94,816 | 1,276.58 | 41.89 | 1,273.00 | 1,275.90 | 1,284.00 | 1,272.00 | |
| -0.20 | -0.01% | 1,93,902 | 82.68 | 3,848.80 | 3,41,691 | 3,809.50 | 16.11 | 3,831.00 | 3,849.00 | 3,854.30 | 3,825.60 | |
| 29.00 | 0.25% | 29,123 | 46.07 | 11,443.00 | 3,37,201 | 11,550.00 | 15.82 | 11,425.00 | 11,414.00 | 11,499.00 | 11,425.00 | |
| 8.90 | 0.43% | 4,47,482 | 17.18 | 2,078.40 | 3,32,089 | 2,064.08 | 8.11 | 2,070.00 | 2,069.50 | 2,098.20 | 2,067.40 | |
| 16.00 | 1.07% | 7,52,662 | 27.00 | 1,513.20 | 3,26,872 | 1,498.08 | 13.61 | 1,500.00 | 1,497.20 | 1,521.00 | 1,496.00 | |
| 2.60 | 0.81% | 10,12,956 | 12.71 | 322.45 | 3,12,669 | 321.71 | 16.40 | 319.85 | 319.85 | 323.55 | 319.50 | |
| -0.28 | -0.12% | 15,98,199 | 7.04 | 239.56 | 3,01,373 | 240.37 | 6.98 | 239.32 | 239.84 | 240.35 | 238.42 | |
| -20.70 | -0.48% | 4,57,914 | 33.98 | 4,282.30 | 2,86,390 | 4,393.24 | 12.00 | 4,310.50 | 4,303.00 | 4,332.40 | 4,271.00 | |
