All-NSE
by @manishxec49415
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | Volume (Mon) | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (2 Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | Price %Change (3 Year) | Price %Change (5 Year) | Dividend Yield | High Price | Change in FII holding | Change in DII holding | Change In Working Capital | Operating Cash Flow | Investing Cash Flow | Finanacing Cash Flow | Book Value | Reserves And Surplus | Total Inventory | Total Equity | Non Current Liabilities | Current Liabilities | Total Liabilities | Total Assets | Non Current Assets | EBITDA Margin | Net Profit Margin | Current Assets | Return on Capital Employed | Public / Retail Holding % | Return on Equity | Return On Assets | EPS (Quarterly) | EPS (Yearly) | EV/EBITDA | Promoter Holding % | DII Holding | EBITDA (Yearly) | PBIT (Quarterly) | PBIT (Yearly) | PBT (Quarterly) | PBT (Yearly) | Net Income (Quarterly) | Net Income | Revenue (Quarterly) | Expenses (Quarterly) | Expenses (Yearly) | EBITDA (Quarterly) | Payout Ratio | Dividend Per Share | Upper Bollinger Bands | Middle Bollinger Bands | Free Cash Flow | 1Y Operating Cashflow Growth | Net Change in Cash | Lower Bollinger Bands | YoY last Quarterly Sales Growth | YoY last Quarterly Profit Growth | Commodity Channel Index (14) | Money Flow Index (14) | EPS Growth % (5 Year) | EPS Growth % (3 Year) | EPS Growth % (Year) | 1Y EPS Growth | Revenue Growth % (Year) | Revenue Growth % (3 Year) | Revenue Growth % (5 Year) | Working Capital | Revenue Growth (Year) | Revenue Growth (3 Year) | Revenue Growth (5 Year) | Increase in CAPEX % | Rate of Change (12) | Previous Rate of Change (12) | Williams %R (14) | Previous Williams %R (14) | PE/Sector PE | Market Cap/Sales | Previous Average True Range (14) | Average Directional Index (14) | Previous Average Directional Index (14) | Ultimate Oscillator | Previous Ultimate Oscillator | Stochastic RSI (14) | Previous Stochastic RSI (14) | MACD Line | Previous MACD Line | MACD Signal | Previous MACD Signal | Average True Range (14) | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | High Price (3 Year) | High Price (5 Year) | Low Price | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | Low Price (3 Mon) | Low Price (6 Mon) | Low Price (9 Mon) | Low Price (Year) | Low Price (3 Year) | Low Price (5 Year) | Previous Pivot Point (Standard) | Pivot Point (Standard) | Resistance 1 (Fibonacci) | Resistance 1 (Standard) | Resistance 1 (Camarilla) | Resistance 2 (Standard) | Resistance 2 (Fibonacci) | Resistance 2 (Camarilla) | Resistance 3 (Standard) | Resistance 3 (Fibonacci) | Resistance 3 (Camarilla) | Previous Resistance 1 (Standard) | Previous Resistance 1 (Fibonacci) | Previous Resistance 1 (Camarilla) | Previous Resistance 2 (Standard) | Previous Resistance 2 (Fibonacci) | Previous Resistance 2 (Camarilla) | Previous Resistance 3 (Standard) | Previous Resistance 3 (Fibonacci) | Previous Resistance 3 (Camarilla) | Support 1 (Standard) | Support 1 (Fibonacci) | Support 1 (Camarilla) | Support 2 (Standard) | Support 2 (Fibonacci) | Support 2 (Camarilla) | Support 3 (Standard) | Support 3 (Fibonacci) | Support 3 (Camarilla) | Previous Support 1 (Standard) | Previous Support 1 (Fibonacci) | Previous Support 1 (Camarilla) | Previous Support 2 (Standard) | Previous Support 2 (Fibonacci) | Previous Support 2 (Camarilla) | Previous Support 3 (Standard) | Previous Support 3 (Fibonacci) | Previous Support 3 (Camarilla) | Open Price | Previous Open Price | Close Price | Debt to Equity | PB Ratio | Current Ratio | OPM | Industry EPS | Industry PE Ratio | Industry Debt to EQ | Industry PB Ratio | Industry Current Ratio | Industry Dividend Yield | Industry Operating Margin | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | Previous SMA (50) | Previous SMA (100) | Previous SMA (200) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | Supertrend (15 Min) | Supertrend | RSI (14) | Previous RSI (14) | Stochastic (14) | Previous Stochastic | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.40 | -9.80 | -0.75% | 2,10,22,651 | 18.56 | 17,63,822 | -3.49% | 10,86,181.00 | 18.67 | 2,00,12,293 | 2,19,73,013 | 1,80,22,307 | -4.14% | -8.90% | -3.49% | -4.02% | -15.30% | -7.26% | 16.95% | 29.95% | 0.46 | 1,311.20 | -0.42 | 0.37 | 12,497 | 1,92,113 | -1,01,089 | -51,549 | 668 | 8,90,498 | 1,66,941 | 10,85,866 | 5,51,020 | 5,41,254 | 21,78,140 | 21,78,140 | 15,83,891 | 19.14 | 0.10 | 5,94,249 | 9.18 | 8.36 | 8.80 | 5.84 | 12.54 | 59.69 | 24.91 | 50.00 | 20.55 | 2,07,911.00 | 33,780.00 | 1,50,223.00 | 27,195.00 | 1,23,162.00 | 20,589.00 | 95,610.00 | 2,98,506.00 | 2,49,918.00 | 8,78,270.00 | 50,932.00 | 0.00 | 6.00 | 1,434.70 | 1,359.19 | 69,197 | 7.50 | 39,475 | 1,283.67 | 12.50 | -8.94 | -130.32 | 26.02 | -8.29 | 5.08 | 15.97 | 15.97 | 10.53 | 5.80 | 8.85 | 52,995 | 10.53 | 18.43 | 52.79 | -12.18 | -1.74 | -3.47 | -83.40 | -81.60 | 2.24 | 1.68 | 28.57 | 20.21 | 19.11 | 35.27 | 33.05 | 8.14 | 12.67 | -16.12 | -14.78 | -10.82 | -9.50 | 28.17 | 1,324.00 | 1,369.00 | 1,371.10 | 1,473.40 | 1,473.40 | 1,473.40 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | 1,293.10 | 1,301.00 | 1,300.30 | 1,300.30 | 1,300.30 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,110.15 | 915.24 | 1,314.23 | 1,312.73 | 1,324.74 | 1,328.17 | 1,317.12 | 1,341.73 | 1,331.23 | 1,319.64 | 1,355.67 | 1,341.73 | 1,322.16 | 1,328.17 | 1,324.74 | 1,317.12 | 1,341.73 | 1,331.23 | 1,319.64 | 1,355.67 | 1,341.73 | 1,322.16 | 1,300.67 | 1,303.73 | 1,312.08 | 1,286.73 | 1,297.24 | 1,309.56 | 1,273.17 | 1,286.73 | 1,307.04 | 1,300.67 | 1,303.73 | 1,312.08 | 1,286.73 | 1,297.24 | 1,309.56 | 1,273.17 | 1,286.73 | 1,307.04 | 1,301.00 | 1,315.00 | 1,313.20 | 0.44 | 1.97 | 0.76 | 16.93 | 53.81 | 8.30 | 0.56 | 0.84 | 1.26 | 1.43 | 7.18 | 1,323.90 | 1,340.66 | 1,359.19 | 1,366.55 | 1,395.36 | 1,427.24 | 1,332.52 | 1,341.61 | 1,366.71 | 1,368.24 | 1,398.15 | 1,427.62 | 1,323.45 | 1,335.21 | 1,349.88 | 1,369.96 | 1,394.23 | 1,415.38 | 1,328.58 | 1,340.10 | 1,353.74 | 1,372.27 | 1,395.87 | 1,416.41 | 1,302.07 | 1,302.07 | 1,306.88 | 1,307.07 | 1,308.30 | 1,391.01 | 37.75 | 38.03 | 32.90 | 43.72 | |
| 754.60 | 0.95 | 0.13% | 3,83,38,545 | 14.65 | 11,61,479 | -0.53% | 3,48,615.00 | 44.05 | 3,61,09,480 | 5,92,79,990 | 4,05,79,805 | -0.65% | -2.22% | 0.49% | -14.19% | -24.58% | -21.58% | -6.06% | -0.75% | 2.06 | 757.30 | -3.62 | 3.13 | 29,308 | 1,27,242 | -3,651 | -1,02,478 | 378 | 5,21,024 | 0 | 5,38,148 | 38,83,960 | 5,08,458 | 43,92,418 | 43,92,418 | 0 | 28.41 | 0.00 | 4,58,611 | 6.38 | 12.51 | 13.65 | 1.67 | 13.22 | 49.50 | 16.40 | 0.00 | 40.32 | 0.00 | 72,892.00 | 0.00 | 27,671.60 | 1,02,141.00 | 21,074.20 | 79,219.00 | 1,16,919.90 | 44,027.90 | 2,07,830.00 | 26,961.10 | 0.00 | 22.00 | 796.23 | 765.22 | 1,23,166 | 567.26 | 21,113 | 734.20 | 0.46 | 9.28 | -80.09 | 42.10 | -6.36 | -18.19 | -46.67 | -46.67 | -25.97 | -5.11 | 15.76 | -49,847 | -25.97 | -14.55 | 107.89 | -4.92 | -1.80 | -2.77 | -64.47 | -73.83 | 0.80 | 3.33 | 17.99 | 19.68 | 19.32 | 47.50 | 44.44 | 21.34 | 13.79 | -9.57 | -9.80 | -9.00 | -8.86 | 17.72 | 756.90 | 773.90 | 790.85 | 801.55 | 820.05 | 887.75 | 1,008.00 | 1,020.50 | 1,020.50 | 1,020.50 | 1,020.50 | 745.00 | 742.60 | 733.15 | 733.15 | 733.15 | 726.65 | 726.65 | 726.65 | 726.65 | 726.65 | 681.78 | 635.80 | 745.00 | 751.05 | 752.81 | 756.85 | 750.12 | 765.45 | 757.64 | 752.00 | 777.30 | 765.45 | 753.87 | 756.85 | 752.81 | 750.12 | 765.45 | 757.64 | 752.00 | 777.30 | 765.45 | 753.87 | 736.40 | 737.19 | 746.38 | 724.55 | 732.36 | 744.50 | 715.95 | 724.55 | 742.63 | 736.40 | 737.19 | 746.38 | 724.55 | 732.36 | 744.50 | 715.95 | 724.55 | 742.63 | 749.15 | 744.45 | 753.65 | 0.00 | 2.00 | 0.00 | 40.38 | 22.91 | 18.39 | 0.00 | 1.43 | 0.00 | 0.46 | 0.00 | 749.56 | 759.90 | 765.22 | 776.33 | 843.98 | 914.13 | 754.61 | 760.78 | 766.15 | 778.16 | 846.46 | 915.35 | 752.92 | 757.49 | 764.41 | 789.27 | 832.92 | 891.48 | 752.55 | 758.34 | 765.54 | 790.73 | 834.52 | 892.87 | 753.24 | 753.11 | 750.45 | 750.32 | 747.02 | 796.42 | 43.54 | 41.10 | 29.18 | 39.51 | |
| 1,818.70 | -5.40 | -0.30% | 57,18,388 | 32.87 | 11,08,153 | -1.81% | 2,10,973.00 | 27.80 | 58,32,363 | 1,69,10,946 | 1,14,85,074 | -4.53% | -3.61% | 1.62% | -2.91% | -12.81% | -1.23% | 117.42% | 248.25% | 1.32 | 1,829.80 | -0.96 | 0.99 | 8,381 | 98,332 | -60,198 | -36,533 | 245 | 1,46,010 | 452 | 1,49,057 | 1,81,683 | 1,74,506 | 5,52,152 | 5,52,152 | 4,46,772 | 54.29 | 0.00 | 90,215 | 18.01 | 1.81 | 24.42 | 11.22 | 12.53 | 45.96 | 18.27 | 48.87 | 20.65 | 1,16,257.20 | 15,650.30 | 66,728.00 | 10,044.70 | 45,172.70 | 9,247.40 | 37,291.50 | 56,346.10 | 27,052.30 | 94,715.80 | 31,344.60 | 0.00 | 16.00 | 1,944.42 | 1,847.73 | 58,652 | 24.63 | 1,601 | 1,751.03 | 15.68 | -25.88 | -94.87 | 33.12 | 43.06 | 51.99 | -20.76 | -20.76 | 20.86 | 11.69 | 12.50 | -1,12,851 | 20.86 | 39.33 | 80.19 | -0.93 | -4.27 | -3.68 | -73.53 | -65.45 | 0.95 | 5.27 | 40.36 | 18.42 | 18.48 | 44.15 | 41.00 | 13.35 | 20.02 | -4.57 | -3.04 | 2.03 | 3.68 | 39.67 | 1,835.50 | 1,869.40 | 1,915.30 | 1,953.80 | 1,953.80 | 1,953.80 | 2,164.00 | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | 1,798.40 | 1,804.90 | 1,777.40 | 1,777.40 | 1,740.50 | 1,740.50 | 1,740.50 | 1,740.50 | 1,740.50 | 1,740.50 | 819.00 | 509.43 | 1,805.53 | 1,821.50 | 1,823.72 | 1,833.67 | 1,818.56 | 1,853.13 | 1,834.95 | 1,822.93 | 1,881.27 | 1,853.13 | 1,827.29 | 1,833.67 | 1,823.72 | 1,818.56 | 1,853.13 | 1,834.95 | 1,822.93 | 1,881.27 | 1,853.13 | 1,827.29 | 1,786.07 | 1,787.35 | 1,809.84 | 1,757.93 | 1,776.12 | 1,805.47 | 1,738.47 | 1,757.93 | 1,801.11 | 1,786.07 | 1,787.35 | 1,809.84 | 1,757.93 | 1,776.12 | 1,805.47 | 1,738.47 | 1,757.93 | 1,801.11 | 1,815.00 | 1,829.90 | 1,824.10 | 2.19 | 7.46 | 0.52 | 55.11 | 1.47 | 34.69 | 0.71 | 2.58 | 1.24 | 0.61 | 22.32 | 1,826.02 | 1,851.34 | 1,847.73 | 1,840.00 | 1,904.03 | 1,955.72 | 1,830.58 | 1,860.28 | 1,846.83 | 1,840.05 | 1,906.85 | 1,956.21 | 1,828.29 | 1,840.35 | 1,846.23 | 1,858.61 | 1,893.04 | 1,922.64 | 1,830.39 | 1,843.96 | 1,848.56 | 1,860.02 | 1,894.43 | 1,923.63 | 1,809.08 | 1,808.43 | 1,814.27 | 1,814.36 | 1,819.43 | 1,776.23 | 45.48 | 43.48 | 19.21 | 24.06 | |
| 980.05 | 9.60 | 0.99% | 1,68,71,420 | 10.34 | 9,04,647 | 1.27% | 7,16,471.00 | 11.41 | 2,79,47,005 | 1,70,76,307 | 1,86,25,475 | 3.07% | -8.27% | -3.77% | -17.64% | 3.05% | 21.02% | 66.90% | 122.92% | 1.79 | 985.80 | 1.07 | -0.93 | -71,461 | 38,097 | 9,240 | -3,427 | 609 | 5,95,208 | 0 | 6,14,899 | 74,35,691 | 8,85,878 | 83,21,569 | 83,21,569 | 0 | 60.56 | 0.10 | 9,10,262 | 5.16 | 5.58 | 13.85 | 1.02 | 21.28 | 91.16 | 17.23 | 55.52 | 26.24 | 1,18,857.70 | 1,06,028.90 | 1,14,028.00 | 26,075.50 | 1,14,028.00 | 20,508.00 | 85,168.50 | 1,81,078.90 | 75,050.10 | 2,82,608.50 | 30,066.70 | 0.00 | 17.35 | 1,061.77 | 977.97 | 29,734 | -16.24 | 43,910 | 894.17 | 3.34 | 0.63 | 11.12 | 49.31 | 18.12 | 6.64 | 4.89 | 4.89 | 8.01 | 6.41 | 11.98 | 24,384 | 8.01 | 20.50 | 76.05 | 48.35 | 0.75 | -2.37 | -31.17 | -57.16 | 1.19 | 1.74 | 22.76 | 29.53 | 29.79 | 55.64 | 45.55 | 80.19 | 76.33 | -24.28 | -26.46 | -27.44 | -28.23 | 23.76 | 974.00 | 975.90 | 978.80 | 1,108.00 | 1,120.95 | 1,197.30 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 961.10 | 937.20 | 937.20 | 935.00 | 933.90 | 933.90 | 933.90 | 933.90 | 803.00 | 781.70 | 543.20 | 400.50 | 952.62 | 960.55 | 960.79 | 965.33 | 958.61 | 974.02 | 965.84 | 960.57 | 986.73 | 974.02 | 962.54 | 965.33 | 960.79 | 958.61 | 974.02 | 965.84 | 960.57 | 986.73 | 974.02 | 962.54 | 943.93 | 944.44 | 954.69 | 931.22 | 939.39 | 952.73 | 922.53 | 931.22 | 950.77 | 943.93 | 944.44 | 954.69 | 931.22 | 939.39 | 952.73 | 922.53 | 931.22 | 950.77 | 969.90 | 953.75 | 970.45 | 0.00 | 1.60 | 0.00 | 45.12 | 27.19 | 8.69 | 0.00 | 1.23 | 0.00 | 2.63 | 0.00 | 962.68 | 960.25 | 977.97 | 1,028.29 | 1,065.50 | 984.19 | 962.29 | 958.09 | 982.44 | 1,030.17 | 1,065.79 | 983.37 | 963.09 | 965.43 | 982.17 | 1,019.97 | 1,026.65 | 966.04 | 959.41 | 964.32 | 983.40 | 1,021.99 | 1,027.79 | 966.00 | 976.39 | 976.43 | 968.35 | 968.03 | 968.99 | 1,009.40 | 41.93 | 36.35 | 63.59 | 61.48 | |
| 1,252.50 | 10.50 | 0.85% | 1,74,00,725 | 15.38 | 8,96,652 | -1.59% | 1,95,218.00 | 34.49 | 1,39,34,754 | 1,82,28,355 | 1,83,00,693 | 1.23% | -0.86% | 3.02% | -8.84% | -9.99% | -12.89% | 33.51% | 92.62% | 0.96 | 1,262.30 | -9.38 | -6.78 | 64,018 | 1,22,805 | -77,140 | 5,589 | 497 | 3,12,481 | 0 | 3,28,743 | 21,89,264 | 4,52,978 | 26,42,242 | 26,42,242 | 0 | 15.75 | 0.00 | 3,06,088 | 6.13 | 5.87 | 16.55 | 2.06 | 20.62 | 75.89 | 17.08 | 0.00 | 39.95 | 0.00 | 42,859.80 | 0.00 | 20,813.00 | 77,320.20 | 15,680.60 | 58,610.60 | 84,682.50 | 41,822.60 | 1,46,032.00 | 17,754.10 | 0.00 | 11.00 | 1,290.84 | 1,255.04 | 1,18,035 | -21.92 | 51,254 | 1,219.23 | 2.49 | 9.24 | -77.94 | 41.10 | 15.95 | 6.29 | 4.81 | 4.81 | -33.73 | -6.13 | 4.38 | -1,46,890 | -33.73 | -17.29 | 23.92 | 29.67 | -0.20 | -1.56 | -67.88 | -92.73 | 0.84 | 4.55 | 25.74 | 14.53 | 14.88 | 43.32 | 40.64 | 20.58 | 26.12 | -11.02 | -10.81 | -10.68 | -10.59 | 26.38 | 1,248.30 | 1,293.40 | 1,301.80 | 1,301.80 | 1,393.10 | 1,393.10 | 1,443.90 | 1,445.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,232.20 | 1,213.70 | 1,213.70 | 1,213.70 | 1,213.70 | 1,187.60 | 1,187.60 | 1,187.60 | 1,187.60 | 1,187.60 | 899.00 | 616.25 | 1,228.33 | 1,234.67 | 1,234.83 | 1,235.97 | 1,228.16 | 1,245.33 | 1,238.84 | 1,229.72 | 1,252.97 | 1,245.33 | 1,231.28 | 1,235.97 | 1,234.83 | 1,228.16 | 1,245.33 | 1,238.84 | 1,229.72 | 1,252.97 | 1,245.33 | 1,231.28 | 1,218.97 | 1,221.84 | 1,225.04 | 1,211.33 | 1,217.83 | 1,223.48 | 1,201.97 | 1,211.33 | 1,221.92 | 1,218.97 | 1,221.84 | 1,225.04 | 1,211.33 | 1,217.83 | 1,223.48 | 1,201.97 | 1,211.33 | 1,221.92 | 1,232.20 | 1,219.90 | 1,242.00 | 0.00 | 2.50 | 0.00 | 25.20 | 22.91 | 18.39 | 0.00 | 1.43 | 0.00 | 0.46 | 0.00 | 1,247.48 | 1,255.27 | 1,255.04 | 1,274.54 | 1,324.17 | 1,353.82 | 1,254.90 | 1,255.15 | 1,255.50 | 1,275.48 | 1,325.30 | 1,354.81 | 1,245.25 | 1,251.15 | 1,259.21 | 1,280.91 | 1,309.27 | 1,347.66 | 1,246.87 | 1,253.19 | 1,261.03 | 1,282.50 | 1,310.63 | 1,348.72 | 1,255.35 | 1,255.23 | 1,245.79 | 1,245.38 | 1,246.82 | 1,299.64 | 43.74 | 38.89 | 39.41 | 50.32 | |
| 2,235.70 | -6.00 | -0.27% | 41,46,769 | 16.40 | 8,08,896 | -2.12% | 2,71,423.00 | 9.66 | 1,56,60,062 | 1,06,91,363 | 54,89,626 | -3.94% | -9.63% | -8.77% | -14.46% | -29.69% | -34.34% | -32.37% | -28.83% | 4.91 | 2,253.10 | -0.71 | 0.54 | -2,210 | 52,094 | -11,886 | -42,133 | 297 | 1,06,878 | 29 | 1,08,478 | 12,980 | 60,914 | 1,82,372 | 1,82,372 | 46,667 | 28.30 | 0.20 | 1,35,705 | 54.93 | 4.52 | 45.59 | 40.72 | 37.92 | 136.01 | 12.58 | 71.77 | 13.41 | 76,800.00 | 18,627.00 | 66,714.00 | 18,362.00 | 65,487.00 | 13,784.00 | 49,454.00 | 71,455.00 | 51,422.00 | 1,94,623.00 | 15,996.00 | 0.00 | 110.00 | 2,441.27 | 2,320.15 | 47,948 | 6.51 | -1,925 | 2,199.02 | 9.65 | 12.13 | -39.87 | 40.10 | 5.59 | 2.61 | 1.36 | 1.36 | 4.68 | 3.43 | 6.75 | 74,791 | 4.68 | 10.64 | 38.64 | 5.31 | -0.98 | 8.94 | -85.94 | -4.18 | 0.64 | 3.04 | 64.44 | 20.18 | 21.59 | 40.33 | 50.97 | 80.34 | 82.38 | -37.45 | -33.05 | -45.02 | -46.91 | 75.70 | 2,393.00 | 2,457.40 | 2,457.40 | 2,498.30 | 2,614.00 | 2,635.00 | 3,350.00 | 3,350.00 | 3,538.00 | 4,592.25 | 4,592.25 | 2,216.60 | 2,224.80 | 2,224.80 | 2,224.80 | 2,206.40 | 2,206.40 | 2,206.40 | 2,206.40 | 2,206.40 | 2,206.40 | 2,206.40 | 2,206.40 | 2,406.83 | 2,286.50 | 2,460.77 | 2,497.47 | 2,459.84 | 2,548.03 | 2,494.09 | 2,472.79 | 2,638.67 | 2,548.03 | 2,485.73 | 2,497.47 | 2,460.77 | 2,459.84 | 2,548.03 | 2,494.09 | 2,472.79 | 2,638.67 | 2,548.03 | 2,485.73 | 2,356.27 | 2,352.89 | 2,433.96 | 2,265.63 | 2,319.57 | 2,421.01 | 2,215.07 | 2,265.63 | 2,408.07 | 2,356.27 | 2,352.89 | 2,433.96 | 2,265.63 | 2,319.57 | 2,421.01 | 2,215.07 | 2,265.63 | 2,408.07 | 2,241.70 | 2,393.00 | 2,241.70 | 0.10 | 7.56 | 1.72 | 27.11 | 100.29 | 25.68 | 0.11 | 5.67 | 2.01 | 2.84 | 22.84 | 2,305.82 | 2,308.54 | 2,320.15 | 2,411.54 | 2,649.34 | 2,874.61 | 2,312.72 | 2,317.08 | 2,329.43 | 2,414.54 | 2,659.43 | 2,878.64 | 2,307.89 | 2,311.04 | 2,334.44 | 2,431.43 | 2,595.92 | 2,824.95 | 2,340.99 | 2,326.45 | 2,344.21 | 2,439.17 | 2,603.08 | 2,830.81 | 2,235.83 | 2,234.86 | 2,260.19 | 2,261.00 | 2,251.94 | 2,176.86 | 40.56 | 59.46 | 38.25 | 46.94 | |
| 873.55 | -3.25 | -0.37% | 81,19,080 | 28.23 | 5,43,565 | -6.19% | 81,482.80 | 21.33 | 1,47,47,769 | 1,78,87,096 | 1,02,36,785 | -5.37% | -6.77% | 5.65% | -10.70% | -14.48% | -2.71% | 24.37% | 48.02% | 0.68 | 879.15 | -0.17 | 0.24 | -94,170 | -68,155 | -2,765 | 70,527 | 183 | 1,13,377 | 0 | 1,13,999 | 4,35,822 | 7,145 | 5,59,952 | 5,59,952 | 4,47,248 | 67.44 | 0.00 | 24,585 | 10.98 | 6.70 | 16.96 | 3.93 | 8.79 | 30.60 | 19.90 | 54.70 | 15.18 | 54,968.40 | 14,808.10 | 54,482.60 | 7,409.80 | 25,816.70 | 5,553.30 | 18,942.54 | 21,487.00 | 6,553.10 | 26,514.40 | 12,884.20 | 0.00 | 56.00 | 974.32 | 920.96 | -69,236 | 2.42 | -392 | 867.60 | 18.35 | 22.17 | -186.57 | 21.34 | -23.48 | -49.45 | -88.62 | -88.62 | 16.86 | 14.01 | 20.83 | -20,674 | 16.86 | 48.20 | 157.53 | 4.24 | -3.70 | -3.31 | -81.41 | -75.50 | 1.47 | 6.70 | 25.56 | 14.41 | 13.41 | 48.38 | 46.56 | -0.00 | 7.54 | -7.16 | -4.66 | -1.11 | 0.40 | 25.06 | 882.00 | 937.80 | 948.40 | 992.25 | 992.25 | 992.25 | 1,061.00 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 868.00 | 863.50 | 860.45 | 860.45 | 860.45 | 792.45 | 787.90 | 787.90 | 787.90 | 787.90 | 618.78 | 522.00 | 875.62 | 874.10 | 884.77 | 890.78 | 884.20 | 899.57 | 890.42 | 886.39 | 914.73 | 899.57 | 888.59 | 890.78 | 884.77 | 884.20 | 899.57 | 890.42 | 886.39 | 914.73 | 899.57 | 888.59 | 866.83 | 866.47 | 879.80 | 851.67 | 860.82 | 877.61 | 842.88 | 851.67 | 875.41 | 866.83 | 866.47 | 879.80 | 851.67 | 860.82 | 877.61 | 842.88 | 851.67 | 875.41 | 870.20 | 882.00 | 876.80 | 3.78 | 4.79 | 10.33 | 67.46 | 43.16 | 19.23 | 1.57 | 2.61 | 36.60 | 0.18 | -314.07 | 897.45 | 910.67 | 920.96 | 902.47 | 930.78 | 962.72 | 908.13 | 915.34 | 925.05 | 902.30 | 931.92 | 962.74 | 893.03 | 904.34 | 912.60 | 918.55 | 930.81 | 942.65 | 901.14 | 910.46 | 916.36 | 920.25 | 931.90 | 943.31 | 875.01 | 874.87 | 875.71 | 875.71 | 867.24 | 946.81 | 38.20 | 39.40 | 35.79 | 48.72 | |
| 3,938.20 | -15.00 | -0.38% | 12,13,137 | 28.70 | 5,41,743 | -2.70% | 2,92,569.10 | 18.78 | 18,72,929 | 23,71,468 | 25,58,585 | 0.70% | -1.89% | 9.00% | -3.16% | -1.25% | 8.05% | 76.24% | 160.66% | 0.96 | 3,974.90 | -1.28 | 0.34 | -10,458 | 16,741 | -11,380 | -2,156 | 794 | 1,09,015 | 9,531 | 1,28,531 | 90,488 | 2,33,532 | 4,52,550 | 4,52,550 | 1,59,709 | 14.32 | 0.10 | 2,92,841 | 16.35 | 19.63 | 14.91 | 8.75 | 38.71 | 116.93 | 37.81 | 0.00 | 43.33 | 41,907.20 | 10,898.30 | 35,820.00 | 8,410.30 | 25,975.80 | 6,133.10 | 19,159.40 | 84,409.40 | 72,343.10 | 2,50,662.00 | 8,840.10 | 0.00 | 38.00 | 4,081.96 | 3,966.63 | 11,932 | 82.93 | 3,204 | 3,851.30 | 11.25 | -0.37 | -27.33 | 59.54 | 13.64 | 7.56 | 6.92 | 6.92 | 12.53 | 9.10 | 13.00 | 59,310 | 12.53 | 29.87 | 84.25 | 8.83 | 1.13 | 1.54 | -63.33 | -45.39 | -3.22 | 1.90 | 84.83 | 11.45 | 11.42 | 54.21 | 54.20 | 36.32 | 67.07 | 15.59 | 20.60 | 15.19 | 15.10 | 86.91 | 4,008.00 | 4,128.00 | 4,128.00 | 4,139.50 | 4,149.00 | 4,149.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 3,930.10 | 3,894.00 | 3,894.00 | 3,883.10 | 3,847.00 | 3,470.00 | 3,288.10 | 3,288.10 | 3,288.10 | 3,288.10 | 2,212.15 | 1,447.25 | 3,980.47 | 3,951.73 | 4,016.18 | 4,037.43 | 4,009.47 | 4,073.97 | 4,038.25 | 4,018.04 | 4,130.93 | 4,073.97 | 4,026.61 | 4,037.43 | 4,016.18 | 4,009.47 | 4,073.97 | 4,038.25 | 4,018.04 | 4,130.93 | 4,073.97 | 4,026.61 | 3,943.93 | 3,944.75 | 3,992.33 | 3,886.97 | 3,922.68 | 3,983.76 | 3,850.43 | 3,886.97 | 3,975.19 | 3,943.93 | 3,944.75 | 3,992.33 | 3,886.97 | 3,922.68 | 3,983.76 | 3,850.43 | 3,886.97 | 3,975.19 | 3,945.00 | 4,000.90 | 3,953.20 | 1.25 | 4.98 | 1.02 | 12.32 | 24.01 | -8.90 | 1.21 | 23.45 | 1.63 | 0.10 | 6.69 | 4,017.78 | 3,992.59 | 3,966.63 | 3,894.78 | 3,947.81 | 3,894.05 | 4,034.70 | 3,989.37 | 3,971.70 | 3,886.58 | 3,949.91 | 3,892.50 | 3,995.05 | 3,992.49 | 3,981.52 | 3,955.74 | 3,937.22 | 3,854.61 | 4,015.98 | 4,001.22 | 3,984.50 | 3,955.84 | 3,936.89 | 3,853.62 | 3,941.38 | 3,941.34 | 3,953.25 | 3,953.72 | 3,928.56 | 3,870.40 | 48.03 | 52.56 | 64.85 | 76.86 | |
| 397.40 | -5.50 | -1.37% | 23,99,805 | 8.86 | 5,02,711 | -4.24% | 5,37,604.00 | 0.31 | 42,44,501 | 46,23,224 | 31,12,944 | -0.72% | -0.39% | 8.16% | -5.60% | -8.44% | -16.66% | 33.16% | -9.19% | 1.24 | 401.50 | 0.11 | -0.06 | 0 | -9,145 | 40,832 | -3,794 | 140 | 1,70,280 | 0 | 1,76,605 | 57,32,651 | 39,025 | 59,48,557 | 59,48,557 | 54,49,048 | -72.23 | 0.00 | 2,32,194 | 0.87 | 1.58 | 37.90 | 0.87 | 37.10 | 90.84 | 7.86 | 96.50 | 1.28 | -3,92,504.00 | 14,388.00 | 53,475.50 | 14,388.00 | 53,475.50 | 23,467.20 | 57,453.17 | 1,68,232.60 | 2,65,521.00 | 9,30,108.00 | -96,778.00 | 0.00 | 12.00 | 420.85 | 404.04 | -9,921 | -134.45 | 27,893 | 387.22 | 11.59 | 23.26 | -44.87 | 65.00 | 69.36 | 11.98 | 18.90 | 18.90 | -40.15 | -14.66 | -5.91 | 1,62,542 | -40.15 | -37.84 | -26.25 | 1.17 | 0.83 | -0.45 | -64.61 | -68.73 | 0.46 | 0.95 | 10.15 | 11.66 | 12.41 | 46.59 | 43.46 | 20.36 | 33.04 | 1.55 | 2.04 | 1.82 | 1.88 | 9.95 | 404.80 | 427.50 | 428.55 | 428.55 | 428.55 | 428.55 | 454.00 | 468.48 | 490.00 | 611.00 | 611.00 | 396.60 | 397.50 | 397.10 | 397.10 | 388.03 | 360.75 | 360.75 | 360.75 | 360.75 | 360.75 | 297.53 | 265.03 | 400.35 | 401.73 | 402.70 | 403.60 | 401.26 | 406.50 | 404.15 | 401.83 | 409.75 | 406.50 | 402.39 | 403.60 | 402.70 | 401.26 | 406.50 | 404.15 | 401.83 | 409.75 | 406.50 | 402.39 | 397.45 | 398.00 | 400.14 | 394.20 | 396.55 | 399.57 | 391.30 | 394.20 | 399.01 | 397.45 | 398.00 | 400.14 | 394.20 | 396.55 | 399.57 | 391.30 | 394.20 | 399.01 | 400.50 | 400.70 | 402.90 | 0.00 | 2.88 | 3.62 | -73.01 | 43.16 | 19.23 | 1.57 | 2.61 | 36.60 | 0.18 | -314.07 | 406.96 | 408.78 | 404.04 | 398.90 | 408.81 | 425.86 | 411.87 | 408.66 | 403.87 | 398.62 | 409.09 | 426.06 | 405.82 | 406.66 | 405.52 | 405.02 | 410.91 | 425.88 | 407.27 | 407.50 | 405.79 | 405.11 | 411.07 | 426.11 | 399.36 | 399.36 | 400.54 | 400.59 | 401.70 | 391.03 | 48.57 | 46.99 | 45.95 | 57.38 | |
| 2,081.90 | -8.70 | -0.42% | 17,38,273 | 32.63 | 4,89,161 | -5.30% | 63,763.00 | 10.10 | 15,44,973 | 46,96,505 | 22,77,020 | -5.77% | -7.51% | 0.80% | -10.29% | -13.54% | -10.03% | -22.09% | -10.44% | 1.96 | 2,110.90 | -0.61 | 0.65 | -788 | 11,886 | 6,473 | -13,101 | 207 | 48,504 | 4,415 | 48,739 | 15,195 | 15,549 | 79,752 | 79,752 | 57,829 | 20.46 | 0.00 | 19,021 | 23.38 | 9.93 | 21.51 | 16.85 | 12.73 | 64.01 | 33.05 | 61.90 | 16.40 | 14,099.00 | 3,992.00 | 18,629.00 | 3,916.00 | 18,219.00 | 2,994.00 | 15,056.00 | 16,718.00 | 12,522.00 | 49,664.00 | 7,623.00 | 0.00 | 53.00 | 2,352.47 | 2,216.99 | 10,611 | -23.16 | 5,258 | 2,081.51 | 8.15 | 20.97 | -150.07 | 16.86 | 11.12 | 13.53 | 41.24 | 41.24 | -0.58 | 0.56 | 3.88 | 5,514 | -0.58 | 1.68 | 20.98 | -13.68 | -7.99 | -6.89 | -89.32 | -87.99 | 0.88 | 7.70 | 55.02 | 20.32 | 18.54 | 35.11 | 35.26 | 5.12 | 2.80 | -36.17 | -31.51 | -17.25 | -12.53 | 53.05 | 2,099.60 | 2,214.60 | 2,238.10 | 2,368.80 | 2,408.00 | 2,408.00 | 2,479.60 | 2,705.09 | 2,705.09 | 2,985.44 | 2,985.44 | 2,073.50 | 2,072.20 | 2,065.70 | 2,065.70 | 2,065.70 | 2,022.50 | 2,022.50 | 2,022.50 | 2,022.50 | 2,022.50 | 2,022.50 | 1,870.50 | 2,085.47 | 2,087.47 | 2,097.42 | 2,105.23 | 2,096.57 | 2,116.77 | 2,104.81 | 2,099.44 | 2,136.53 | 2,116.77 | 2,102.31 | 2,105.23 | 2,097.42 | 2,096.57 | 2,116.77 | 2,104.81 | 2,099.44 | 2,136.53 | 2,116.77 | 2,102.31 | 2,073.93 | 2,073.51 | 2,090.83 | 2,054.17 | 2,066.12 | 2,087.96 | 2,042.63 | 2,054.17 | 2,085.09 | 2,073.93 | 2,073.51 | 2,090.83 | 2,054.17 | 2,066.12 | 2,087.96 | 2,042.63 | 2,054.17 | 2,085.09 | 2,089.00 | 2,092.00 | 2,090.60 | 0.03 | 10.08 | 0.83 | 22.11 | 144.36 | 36.93 | 0.02 | 27.83 | 1.33 | 1.28 | 28.83 | 2,124.10 | 2,161.83 | 2,216.99 | 2,197.71 | 2,267.10 | 2,358.51 | 2,147.86 | 2,176.06 | 2,228.83 | 2,199.06 | 2,269.67 | 2,360.44 | 2,119.20 | 2,154.37 | 2,191.09 | 2,220.81 | 2,256.02 | 2,320.92 | 2,133.50 | 2,168.54 | 2,201.67 | 2,226.12 | 2,259.36 | 2,323.23 | 2,084.14 | 2,085.17 | 2,092.20 | 2,092.72 | 2,100.34 | 2,233.69 | 33.09 | 33.39 | 16.74 | 17.18 | |
| 1,199.60 | -23.00 | -1.88% | 1,05,79,886 | 16.82 | 4,86,485 | 3.42% | 1,82,972.00 | 28.45 | 1,85,34,303 | 2,98,92,707 | 1,58,43,112 | 0.49% | 1.51% | -7.78% | -6.93% | -24.01% | -22.26% | -7.65% | -13.68% | 3.92 | 1,215.20 | -1.81 | 2.11 | -2,639 | 33,986 | 3,546 | -39,786 | 217 | 90,828 | 0 | 93,297 | 10,348 | 52,322 | 1,55,967 | 1,55,967 | 52,478 | 25.47 | 0.20 | 1,03,489 | 38.99 | 11.43 | 31.59 | 28.44 | 21.01 | 71.58 | 12.15 | 14.38 | 43.38 | 46,602.00 | 10,902.00 | 40,411.00 | 10,797.00 | 39,995.00 | 8,509.00 | 29,474.00 | 47,561.00 | 35,235.00 | 1,36,370.00 | 10,484.00 | 0.00 | 48.00 | 1,244.91 | 1,170.26 | 31,259 | -4.79 | -2,254 | 1,095.61 | 13.38 | 20.90 | 123.70 | 73.27 | 6.39 | 4.13 | 10.98 | 10.98 | 9.83 | 4.93 | 8.10 | 51,167 | 9.83 | 15.53 | 47.63 | 21.90 | 9.26 | 16.05 | -29.65 | -4.27 | 0.65 | 2.78 | 35.67 | 19.40 | 19.13 | 46.91 | 50.34 | 91.21 | 90.56 | -1.75 | -4.95 | -15.41 | -18.83 | 37.04 | 1,249.90 | 1,278.90 | 1,278.90 | 1,278.90 | 1,376.90 | 1,376.90 | 1,728.00 | 1,728.00 | 1,728.00 | 2,006.45 | 2,006.45 | 1,196.20 | 1,216.00 | 1,153.60 | 1,153.60 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,260.73 | 1,229.50 | 1,278.46 | 1,288.97 | 1,275.05 | 1,307.13 | 1,289.41 | 1,279.31 | 1,335.37 | 1,307.13 | 1,283.56 | 1,288.97 | 1,278.46 | 1,275.05 | 1,307.13 | 1,289.41 | 1,279.31 | 1,335.37 | 1,307.13 | 1,283.56 | 1,242.57 | 1,243.01 | 1,266.55 | 1,214.33 | 1,232.06 | 1,262.29 | 1,196.17 | 1,214.33 | 1,258.04 | 1,242.57 | 1,243.01 | 1,266.55 | 1,214.33 | 1,232.06 | 1,262.29 | 1,196.17 | 1,214.33 | 1,258.04 | 1,208.00 | 1,242.10 | 1,222.60 | 0.10 | 5.63 | 1.81 | 23.67 | 100.29 | 25.68 | 0.11 | 5.67 | 2.01 | 2.84 | 22.84 | 1,203.34 | 1,190.23 | 1,170.26 | 1,224.07 | 1,349.07 | 1,435.91 | 1,192.36 | 1,187.66 | 1,168.04 | 1,224.28 | 1,353.25 | 1,436.98 | 1,213.20 | 1,195.95 | 1,189.75 | 1,230.92 | 1,310.17 | 1,402.46 | 1,208.50 | 1,190.03 | 1,186.29 | 1,231.26 | 1,311.94 | 1,404.26 | 1,203.55 | 1,203.69 | 1,214.04 | 1,214.50 | 1,211.30 | 1,137.75 | 54.61 | 64.33 | 65.75 | 67.81 | |
| 230.04 | -2.48 | -1.07% | 2,06,32,070 | 34.55 | 4,43,625 | -7.58% | 57,865.30 | 11.74 | 2,26,00,806 | 5,33,96,119 | 4,73,31,025 | 4.45% | 3.69% | 43.80% | 66.73% | 58.68% | 111.20% | 349.91% | 1,041.64% | 0.00 | 235.65 | 0.10 | 0.27 | -447 | 20,514 | -26,461 | 6,555 | 32 | 58,218 | 3,623 | 66,402 | 55,550 | 20,328 | 1,42,280 | 1,42,280 | 1,13,592 | 40.49 | 0.20 | 28,688 | 15.47 | 5.23 | 19.53 | 10.64 | 2.08 | 6.62 | 15.52 | 74.96 | 3.69 | 23,430.90 | 5,351.20 | 18,866.30 | 4,384.00 | 15,499.50 | 4,271.40 | 12,971.10 | 15,989.10 | 9,490.60 | 34,434.40 | 4,781.30 | 0.00 | 0.00 | 247.57 | 227.21 | -2,836 | -4.59 | 608 | 206.85 | -0.10 | 64.34 | 25.70 | 54.27 | -7.22 | -49.57 | 2.48 | 2.48 | -1.77 | -1.35 | 12.80 | 8,360 | -1.77 | -4.01 | 82.62 | 102.01 | 5.06 | 5.10 | -53.64 | -40.33 | 1.73 | 8.27 | 9.41 | 31.99 | 33.00 | 52.71 | 52.99 | 10.05 | 32.98 | 9.45 | 10.15 | 10.24 | 10.44 | 9.29 | 237.15 | 254.20 | 254.20 | 254.20 | 254.20 | 254.20 | 254.20 | 254.20 | 254.20 | 584.95 | 584.95 | 229.15 | 229.43 | 227.41 | 216.19 | 208.03 | 150.62 | 130.70 | 128.10 | 120.00 | 105.42 | 46.20 | 14.07 | 233.34 | 233.03 | 236.87 | 239.26 | 236.78 | 242.60 | 239.06 | 237.63 | 248.52 | 242.60 | 238.48 | 239.26 | 236.87 | 236.78 | 242.60 | 239.06 | 237.63 | 248.52 | 242.60 | 238.48 | 230.00 | 229.80 | 235.08 | 224.08 | 227.61 | 234.23 | 220.74 | 224.08 | 233.38 | 230.00 | 229.80 | 235.08 | 224.08 | 227.61 | 234.23 | 220.74 | 224.08 | 233.38 | 230.50 | 237.00 | 232.52 | 0.77 | 7.22 | 1.13 | 36.52 | 12.76 | 19.99 | 1.30 | 5.92 | 2.04 | 0.89 | 26.16 | 238.61 | 232.98 | 227.21 | 201.21 | 172.01 | 157.32 | 241.01 | 231.64 | 227.08 | 199.68 | 171.16 | 156.74 | 235.19 | 233.11 | 226.87 | 206.05 | 184.37 | 163.16 | 236.53 | 233.24 | 226.27 | 204.97 | 183.39 | 162.46 | 230.76 | 230.84 | 232.40 | 232.48 | 232.68 | 221.60 | 58.37 | 61.41 | 65.30 | 74.63 | |
| 1,779.10 | -9.40 | -0.53% | 17,96,465 | 37.30 | 4,26,866 | -3.54% | 58,220.10 | 15.93 | 42,09,769 | 41,18,229 | 31,07,327 | -5.38% | -1.61% | 5.05% | 1.52% | -1.53% | 6.69% | 77.98% | 163.38% | 0.89 | 1,793.40 | -0.19 | 0.29 | -324 | 14,072 | -5,183 | -7,906 | 348 | 83,330 | 10,243 | 83,570 | 2,283 | 22,622 | 1,08,785 | 1,08,785 | 39,507 | 26.88 | 0.00 | 63,860 | 18.92 | 5.30 | 15.15 | 14.86 | 11.30 | 47.80 | 59.57 | 54.48 | 21.11 | 16,182.00 | 3,637.20 | 15,457.81 | 3,551.30 | 15,118.90 | 2,709.70 | 11,564.54 | 15,018.30 | 10,657.60 | 42,038.10 | 4,986.40 | 0.00 | 16.00 | 1,912.28 | 1,846.06 | 11,944 | 15.96 | 983 | 1,779.84 | 13.61 | 25.80 | -132.79 | 27.36 | 28.58 | 6.21 | 4.82 | 4.82 | 6.38 | 5.28 | 7.94 | 34,400 | 6.38 | 16.70 | 46.54 | -3.33 | -4.78 | -3.93 | -80.16 | -84.41 | 1.63 | 7.37 | 42.17 | 19.45 | 20.35 | 51.58 | 43.56 | -0.00 | -0.00 | 7.16 | 11.17 | 21.07 | 24.55 | 41.98 | 1,796.30 | 1,882.00 | 1,903.00 | 1,916.60 | 1,916.60 | 1,916.60 | 1,916.60 | 1,916.60 | 1,916.60 | 1,960.35 | 1,960.35 | 1,768.60 | 1,756.80 | 1,756.80 | 1,756.80 | 1,756.80 | 1,613.60 | 1,613.60 | 1,583.70 | 1,548.00 | 1,548.00 | 977.30 | 652.70 | 1,785.47 | 1,780.53 | 1,798.26 | 1,804.43 | 1,792.97 | 1,818.97 | 1,806.17 | 1,796.04 | 1,837.93 | 1,818.97 | 1,799.11 | 1,804.43 | 1,798.26 | 1,792.97 | 1,818.97 | 1,806.17 | 1,796.04 | 1,837.93 | 1,818.97 | 1,799.11 | 1,770.93 | 1,772.67 | 1,786.83 | 1,751.97 | 1,764.76 | 1,783.76 | 1,737.43 | 1,751.97 | 1,780.69 | 1,770.93 | 1,772.67 | 1,786.83 | 1,751.97 | 1,764.76 | 1,783.76 | 1,737.43 | 1,751.97 | 1,780.69 | 1,787.00 | 1,781.00 | 1,788.50 | 0.04 | 5.14 | 2.17 | 27.79 | 14.63 | 22.94 | 0.43 | 3.24 | 2.32 | 0.20 | 14.44 | 1,803.68 | 1,831.60 | 1,846.06 | 1,774.68 | 1,745.79 | 1,717.21 | 1,814.14 | 1,840.98 | 1,847.68 | 1,774.79 | 1,745.19 | 1,716.26 | 1,803.30 | 1,819.55 | 1,820.90 | 1,792.26 | 1,764.53 | 1,727.62 | 1,810.69 | 1,826.45 | 1,824.31 | 1,792.42 | 1,764.05 | 1,727.00 | 1,780.14 | 1,779.77 | 1,780.47 | 1,780.41 | 1,770.12 | 1,774.13 | 44.37 | 44.62 | 19.37 | 19.32 | |
| 1,788.50 | -15.30 | -0.85% | 11,20,458 | 32.50 | 4,12,063 | -1.97% | 40,854.40 | 13.25 | 29,67,709 | 24,21,119 | 31,87,689 | 0.90% | 7.92% | 29.83% | 21.64% | 19.42% | 24.87% | 142.80% | 116.71% | 0.42 | 1,826.40 | 0.15 | -0.04 | -3,002 | 20,356 | -13,191 | -5,483 | 417 | 95,498 | 685 | 98,982 | 70,573 | 15,760 | 1,85,315 | 1,85,315 | 1,63,340 | 61.12 | 0.30 | 21,975 | 11.50 | 3.88 | 12.91 | 7.54 | 14.45 | 58.23 | 41.48 | 68.02 | 13.85 | 24,970.00 | 5,305.20 | 19,502.50 | 3,700.00 | 14,848.60 | 3,308.30 | 12,782.00 | 11,699.30 | 4,779.40 | 15,884.40 | 5,974.70 | 0.00 | 7.50 | 1,841.81 | 1,777.58 | 5,036 | 18.17 | 1,682 | 1,713.35 | 26.50 | 9.43 | 73.41 | 69.98 | 20.82 | 15.75 | 13.40 | 13.40 | 26.16 | 13.14 | 16.13 | 6,215 | 26.16 | 44.82 | 111.22 | 90.34 | 0.48 | 2.32 | -39.59 | -18.28 | 1.23 | 10.73 | 45.34 | 27.28 | 28.11 | 52.66 | 54.56 | 21.12 | 25.74 | 51.41 | 54.15 | 59.41 | 61.41 | 46.25 | 1,840.00 | 1,842.80 | 1,842.80 | 1,842.80 | 1,842.80 | 1,842.80 | 1,842.80 | 1,842.80 | 1,842.80 | 1,842.80 | 1,842.80 | 1,786.20 | 1,781.90 | 1,745.20 | 1,744.30 | 1,596.80 | 1,332.60 | 1,293.50 | 1,292.00 | 1,292.00 | 1,290.50 | 703.00 | 395.10 | 1,792.50 | 1,808.57 | 1,820.23 | 1,839.80 | 1,821.16 | 1,865.10 | 1,837.37 | 1,827.81 | 1,912.40 | 1,865.10 | 1,834.47 | 1,839.80 | 1,820.23 | 1,821.16 | 1,865.10 | 1,837.37 | 1,827.81 | 1,912.40 | 1,865.10 | 1,834.47 | 1,767.20 | 1,764.77 | 1,807.85 | 1,719.90 | 1,747.63 | 1,801.19 | 1,694.60 | 1,719.90 | 1,794.53 | 1,767.20 | 1,764.77 | 1,807.85 | 1,719.90 | 1,747.63 | 1,801.19 | 1,694.60 | 1,719.90 | 1,794.53 | 1,794.30 | 1,829.40 | 1,803.80 | 0.72 | 4.33 | 0.90 | 58.99 | 11.42 | 26.38 | 0.85 | 3.66 | 4.49 | 0.34 | 4.59 | 1,806.18 | 1,799.78 | 1,777.58 | 1,607.15 | 1,535.95 | 1,484.92 | 1,807.66 | 1,795.68 | 1,773.64 | 1,598.39 | 1,532.81 | 1,482.63 | 1,803.55 | 1,795.49 | 1,762.41 | 1,662.62 | 1,583.02 | 1,513.22 | 1,803.42 | 1,793.65 | 1,758.06 | 1,656.86 | 1,578.56 | 1,510.30 | 1,795.56 | 1,796.13 | 1,800.23 | 1,800.52 | 1,788.20 | 1,712.94 | 62.14 | 64.40 | 66.30 | 70.38 | |
| 13,049.00 | 5.00 | 0.04% | 4,07,406 | 27.96 | 4,10,264 | -2.36% | 1,74,382.00 | 14.12 | 6,07,808 | 5,55,015 | 4,30,933 | 0.35% | -1.99% | 3.31% | -9.31% | -18.86% | 7.59% | 37.57% | 81.00% | 1.07 | 13,264.00 | -1.64 | 1.27 | -379 | 16,136 | -14,456 | -4,155 | 3,408 | 1,06,999 | 6,913 | 1,07,156 | 5,245 | 36,480 | 1,48,881 | 1,48,881 | 1,02,448 | 6.99 | 0.00 | 38,957 | 19.54 | 2.68 | 15.07 | 14.30 | 116.38 | 466.90 | 16.06 | 58.53 | 24.18 | 12,522.00 | 4,991.40 | 19,357.20 | 4,918.40 | 19,118.50 | 3,659.00 | 14,798.70 | 50,663.20 | 46,304.20 | 1,61,860.00 | 4,346.70 | 0.00 | 135.00 | 13,725.29 | 13,206.25 | 5,496 | -3.96 | -2,475 | 12,687.21 | 28.94 | -6.45 | -22.81 | 42.69 | 29.45 | 2.86 | 1.24 | 1.24 | 10.41 | 6.11 | 14.12 | -1,046 | 10.41 | 19.48 | 93.60 | 15.66 | -1.34 | -0.41 | -57.43 | -60.15 | 0.84 | 2.35 | 321.06 | 12.47 | 12.94 | 48.29 | 46.36 | 21.45 | 25.45 | -68.19 | -67.05 | -60.07 | -58.04 | 319.20 | 13,206.00 | 13,508.00 | 13,508.00 | 13,976.00 | 13,976.00 | 14,684.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 12,949.00 | 12,911.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,239.00 | 12,201.00 | 12,201.00 | 12,201.00 | 12,016.00 | 9,254.15 | 6,536.55 | 12,924.33 | 13,053.67 | 13,058.42 | 13,148.67 | 13,054.18 | 13,275.33 | 13,141.25 | 13,086.35 | 13,499.67 | 13,275.33 | 13,118.53 | 13,148.67 | 13,058.42 | 13,054.18 | 13,275.33 | 13,141.25 | 13,086.35 | 13,499.67 | 13,275.33 | 13,118.53 | 12,797.67 | 12,790.25 | 12,989.83 | 12,573.33 | 12,707.42 | 12,957.65 | 12,446.67 | 12,573.33 | 12,925.48 | 12,797.67 | 12,790.25 | 12,989.83 | 12,573.33 | 12,707.42 | 12,957.65 | 12,446.67 | 12,573.33 | 12,925.48 | 12,990.00 | 13,014.00 | 13,044.00 | 0.00 | 3.83 | 0.71 | 7.18 | 151.37 | 33.31 | 0.44 | 5.59 | 1.23 | 0.65 | -358.59 | 13,100.60 | 13,088.10 | 13,206.25 | 13,108.48 | 14,074.72 | 14,880.35 | 13,133.40 | 13,079.30 | 13,225.35 | 13,107.04 | 14,113.88 | 14,878.29 | 13,063.71 | 13,096.65 | 13,148.70 | 13,372.68 | 13,821.53 | 14,087.18 | 13,073.56 | 13,108.34 | 13,159.72 | 13,386.09 | 13,837.24 | 14,097.67 | 13,126.68 | 13,128.16 | 13,113.41 | 13,113.14 | 13,059.14 | 12,712.18 | 45.99 | 45.34 | 54.76 | 59.81 | |
| 1,252.10 | -3.10 | -0.25% | 56,05,749 | 14.70 | 3,89,118 | -3.99% | 1,32,538.00 | 42.05 | 79,53,326 | 93,21,597 | 75,78,573 | 0.18% | -1.28% | 4.52% | -8.76% | -1.46% | 5.98% | 35.20% | 66.80% | 0.08 | 1,259.90 | -0.52 | 0.71 | 1,793 | 44,384 | -51,178 | -7,000 | 687 | 1,85,433 | 0 | 1,87,871 | 15,80,556 | 76,406 | 16,56,963 | 16,56,963 | 0 | 47.28 | 0.00 | 1,67,652 | 6.50 | 5.12 | 14.96 | 1.70 | 24.47 | 85.04 | 15.32 | 8.14 | 43.36 | 0.00 | 26,326.90 | 0.00 | 7,247.20 | 32,293.50 | 7,642.10 | 26,493.85 | 41,142.70 | 14,815.80 | 55,843.50 | 9,370.60 | 0.00 | 1.00 | 1,313.91 | 1,269.54 | 41,938 | 899.03 | -13,794 | 1,225.17 | 5.30 | 1.77 | -51.13 | 36.51 | 13.06 | -0.23 | -6.26 | -6.26 | -14.99 | -1.33 | 9.01 | 91,245 | -14.99 | -3.95 | 53.91 | 2.52 | 0.84 | -0.28 | -65.12 | -69.44 | 0.80 | 2.94 | 29.13 | 15.94 | 15.36 | 48.23 | 48.99 | 33.38 | 45.58 | -5.08 | -3.73 | -5.14 | -5.16 | 29.52 | 1,264.80 | 1,314.50 | 1,317.00 | 1,317.00 | 1,391.00 | 1,391.00 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,244.10 | 1,230.30 | 1,230.30 | 1,226.60 | 1,222.10 | 1,150.30 | 1,150.30 | 1,150.30 | 1,045.00 | 1,042.50 | 920.25 | 618.25 | 1,257.27 | 1,250.10 | 1,269.07 | 1,269.63 | 1,253.93 | 1,288.17 | 1,276.36 | 1,256.77 | 1,300.53 | 1,288.17 | 1,259.60 | 1,269.63 | 1,269.07 | 1,253.93 | 1,288.17 | 1,276.36 | 1,256.77 | 1,300.53 | 1,288.17 | 1,259.60 | 1,238.73 | 1,245.46 | 1,248.27 | 1,226.37 | 1,238.17 | 1,245.43 | 1,207.83 | 1,226.37 | 1,242.60 | 1,238.73 | 1,245.46 | 1,248.27 | 1,226.37 | 1,238.17 | 1,245.43 | 1,207.83 | 1,226.37 | 1,242.60 | 1,246.00 | 1,245.10 | 1,255.20 | 0.00 | 1.83 | 0.00 | 57.87 | 22.91 | 18.39 | 0.00 | 1.43 | 0.00 | 0.46 | 0.00 | 1,274.58 | 1,277.19 | 1,269.54 | 1,277.47 | 1,298.78 | 1,242.32 | 1,283.40 | 1,275.50 | 1,269.77 | 1,276.93 | 1,298.89 | 1,241.42 | 1,267.62 | 1,271.81 | 1,275.45 | 1,283.08 | 1,279.77 | 1,238.94 | 1,273.82 | 1,275.50 | 1,277.58 | 1,284.22 | 1,280.26 | 1,238.78 | 1,251.22 | 1,250.82 | 1,253.41 | 1,253.42 | 1,244.59 | 1,316.97 | 43.75 | 42.54 | 57.68 | 68.96 | |
| 2,970.20 | 44.60 | 1.52% | 15,63,680 | 38.24 | 3,83,718 | -0.10% | 1,02,943.20 | 10.80 | 13,46,112 | 25,82,025 | 30,10,344 | 9.81% | 23.33% | 61.93% | 39.80% | 35.64% | 23.99% | 25.30% | 93.52% | 0.04 | 2,977.00 | -0.85 | -0.02 | -10,079 | 2,357 | -27,681 | 28,485 | 613 | 79,620 | 18,713 | 89,178 | 1,13,510 | 58,912 | 2,61,600 | 2,61,600 | 2,00,642 | 15.99 | 0.10 | 60,959 | 9.64 | 3.37 | 10.87 | 4.78 | -1.71 | 75.66 | 16.65 | 74.67 | 6.70 | 16,463.70 | 2,375.30 | 19,543.80 | 728.80 | 13,524.70 | -166.80 | 9,693.50 | 33,187.10 | 28,708.60 | 86,479.50 | 9,929.40 | 0.00 | 1.30 | 3,083.23 | 2,722.97 | -31,012 | -47.78 | 3,161 | 2,362.70 | 20.30 | -104.15 | 69.08 | 77.95 | 60.70 | 40.57 | 28.70 | 28.70 | 2.57 | 1.56 | 7.89 | 2,046 | 2.57 | 4.74 | 46.16 | 11.68 | 7.72 | 9.41 | -20.48 | -9.48 | -34.45 | 3.76 | 91.14 | 53.17 | 53.19 | 65.61 | 66.62 | 43.93 | 70.16 | 167.90 | 172.50 | 161.49 | 159.89 | 90.35 | 2,965.00 | 3,027.50 | 3,027.50 | 3,027.50 | 3,027.50 | 3,027.50 | 3,027.50 | 3,027.50 | 3,027.50 | 3,629.67 | 4,062.16 | 2,918.10 | 2,888.10 | 2,865.20 | 2,684.00 | 2,328.80 | 1,770.10 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 986.41 | 2,936.10 | 2,926.23 | 2,978.04 | 3,007.00 | 2,978.17 | 3,045.90 | 3,003.96 | 2,988.23 | 3,116.80 | 3,045.90 | 2,998.30 | 3,007.00 | 2,978.04 | 2,978.17 | 3,045.90 | 3,003.96 | 2,988.23 | 3,116.80 | 3,045.90 | 2,998.30 | 2,897.20 | 2,894.16 | 2,958.04 | 2,826.30 | 2,868.24 | 2,947.97 | 2,787.40 | 2,826.30 | 2,937.91 | 2,897.20 | 2,894.16 | 2,958.04 | 2,826.30 | 2,868.24 | 2,947.97 | 2,787.40 | 2,826.30 | 2,937.91 | 2,920.00 | 2,960.00 | 2,925.60 | 1.51 | 4.77 | 0.87 | 13.92 | 5.86 | -1.11 | 0.87 | 6.13 | 12.64 | 0.24 | -28.74 | 2,942.72 | 2,865.23 | 2,722.97 | 2,351.95 | 2,236.35 | 2,284.71 | 2,951.46 | 2,845.17 | 2,699.79 | 2,332.94 | 2,229.90 | 2,280.99 | 2,923.18 | 2,864.94 | 2,737.85 | 2,491.49 | 2,358.45 | 2,346.33 | 2,921.97 | 2,851.46 | 2,718.09 | 2,473.77 | 2,346.99 | 2,340.51 | 2,963.66 | 2,963.01 | 2,945.84 | 2,944.99 | 2,939.54 | 2,688.11 | 71.15 | 75.94 | 79.73 | 84.34 | |
| 381.25 | 0.25 | 0.07% | 1,24,90,589 | 19.67 | 3,79,209 | -1.92% | 69,781.20 | 26.40 | 1,48,44,206 | 1,82,90,199 | 2,04,72,807 | -0.51% | -0.53% | 6.49% | -7.71% | -11.18% | -6.76% | -1.68% | 5.07% | 0.17 | 384.00 | -2.96 | 3.30 | -2,200 | 16,916 | -25,226 | 22,165 | 182 | 1,56,401 | 0 | 1,57,489 | 7,51,603 | 1,28,172 | 8,79,774 | 8,79,774 | 0 | 16.18 | 0.00 | 1,05,556 | 6.51 | 8.35 | 13.93 | 2.49 | 5.45 | 19.40 | 19.48 | 25.87 | 36.18 | 0.00 | 14,819.10 | 0.00 | 7,443.20 | 25,992.70 | 5,423.10 | 19,180.60 | 28,475.40 | 13,656.30 | 52,318.80 | 6,533.30 | 0.00 | 2.50 | 392.31 | 382.78 | 15,703 | 7.85 | 13,855 | 373.25 | 6.29 | 9.94 | -83.67 | 43.08 | -20.41 | -40.36 | -82.57 | -82.57 | -34.84 | -9.54 | 3.53 | -22,616 | -34.84 | -25.98 | 18.91 | 7.65 | -1.56 | -1.08 | -61.66 | -70.15 | 1.07 | 5.43 | 9.44 | 14.57 | 15.49 | 49.94 | 47.65 | 10.66 | 11.67 | 0.92 | 1.18 | 1.60 | 1.76 | 9.37 | 383.45 | 392.55 | 395.15 | 395.15 | 395.15 | 414.60 | 445.60 | 453.20 | 453.20 | 1,869.00 | 1,869.00 | 377.90 | 375.10 | 372.20 | 372.20 | 363.00 | 345.50 | 345.50 | 345.50 | 345.50 | 345.50 | 308.77 | 308.77 | 377.60 | 379.85 | 381.17 | 383.00 | 379.91 | 386.95 | 383.38 | 380.76 | 392.35 | 386.95 | 381.62 | 383.00 | 381.17 | 379.91 | 386.95 | 383.38 | 380.76 | 392.35 | 386.95 | 381.62 | 373.65 | 374.03 | 378.19 | 368.25 | 371.82 | 377.34 | 364.30 | 368.25 | 376.48 | 373.65 | 374.03 | 378.19 | 368.25 | 371.82 | 377.34 | 364.30 | 368.25 | 376.48 | 378.50 | 377.60 | 381.00 | 0.00 | 2.09 | 0.00 | 25.02 | 22.91 | 18.39 | 0.00 | 1.43 | 0.00 | 0.46 | 0.00 | 382.07 | 384.01 | 382.78 | 376.07 | 395.24 | 406.12 | 383.60 | 384.10 | 382.30 | 375.94 | 395.82 | 406.21 | 381.67 | 382.74 | 382.21 | 383.61 | 391.80 | 401.83 | 382.01 | 383.13 | 382.34 | 383.71 | 392.02 | 402.04 | 381.37 | 381.42 | 380.72 | 380.70 | 378.18 | 363.14 | 49.21 | 47.37 | 41.94 | 50.25 | |
| 3,015.20 | 4.10 | 0.14% | 24,42,271 | 20.11 | 3,74,949 | -3.41% | 1,97,793.00 | 36.22 | 31,10,137 | 51,46,043 | 34,49,774 | -3.43% | -2.66% | 0.12% | -9.57% | -17.38% | -1.03% | 124.78% | 275.94% | 0.98 | 3,067.10 | -1.27 | 1.06 | -14,113 | 3,176 | -18,616 | 15,834 | 749 | 76,481 | 20,331 | 89,098 | 98,166 | 90,322 | 2,77,586 | 2,77,586 | 1,51,013 | 17.64 | 0.00 | 1,26,573 | 15.04 | 8.45 | 15.80 | 7.52 | 41.77 | 153.10 | 16.02 | 18.45 | 31.50 | 35,841.00 | 9,321.40 | 34,775.65 | 6,914.10 | 25,184.80 | 5,259.90 | 18,415.45 | 56,439.30 | 45,265.50 | 1,61,952.00 | 10,617.00 | 0.00 | 25.30 | 3,343.22 | 3,135.21 | -7,216 | 156.41 | 394 | 2,927.20 | 28.90 | 48.51 | -127.78 | 27.89 | 20.93 | 14.82 | 32.09 | 32.09 | 22.55 | 11.88 | 16.77 | 36,251 | 22.55 | 40.03 | 117.10 | 4.48 | -3.59 | -5.53 | -64.47 | -69.19 | 0.60 | 1.89 | 89.56 | 13.47 | 12.48 | 43.84 | 38.99 | 18.39 | 7.47 | -40.81 | -38.23 | -25.98 | -22.27 | 87.77 | 3,029.50 | 3,150.80 | 3,173.70 | 3,399.00 | 3,399.00 | 3,399.00 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | 2,974.20 | 2,965.00 | 2,913.10 | 2,913.10 | 2,913.10 | 2,913.10 | 2,896.00 | 2,896.00 | 2,896.00 | 2,896.00 | 1,320.30 | 671.15 | 2,973.37 | 3,001.87 | 3,009.89 | 3,033.63 | 3,007.06 | 3,068.97 | 3,032.45 | 3,015.83 | 3,129.23 | 3,068.97 | 3,024.59 | 3,033.63 | 3,009.89 | 3,007.06 | 3,068.97 | 3,032.45 | 3,015.83 | 3,129.23 | 3,068.97 | 3,024.59 | 2,938.03 | 2,936.85 | 2,989.54 | 2,877.77 | 2,914.29 | 2,980.77 | 2,842.43 | 2,877.77 | 2,972.01 | 2,938.03 | 2,936.85 | 2,989.54 | 2,877.77 | 2,914.29 | 2,980.77 | 2,842.43 | 2,877.77 | 2,972.01 | 2,985.00 | 2,996.00 | 3,011.10 | 1.55 | 4.02 | 1.13 | 18.12 | 151.37 | 33.31 | 0.44 | 5.59 | 1.23 | 0.65 | -358.59 | 3,029.36 | 3,069.56 | 3,135.21 | 3,124.22 | 3,299.82 | 3,429.14 | 3,048.60 | 3,077.68 | 3,145.20 | 3,126.58 | 3,307.73 | 3,430.14 | 3,026.27 | 3,058.58 | 3,095.72 | 3,159.30 | 3,249.27 | 3,309.70 | 3,033.85 | 3,069.13 | 3,104.63 | 3,165.35 | 3,254.08 | 3,312.70 | 3,029.92 | 3,031.95 | 3,022.77 | 3,022.85 | 2,997.74 | 3,228.79 | 41.66 | 40.48 | 33.86 | 38.87 | |
| 4,198.80 | 110.00 | 2.69% | 13,56,059 | 71.52 | 3,72,764 | 1.47% | 76,797.00 | 15.65 | 9,59,352 | 8,81,406 | 14,22,032 | 2.25% | -4.25% | 2.48% | -1.67% | 9.98% | 19.29% | 46.73% | 148.27% | 0.37 | 4,235.00 | 0.10 | 0.04 | -5,226 | -541 | 546 | -7 | 177 | 15,614 | 28,184 | 15,703 | 5,065 | 39,793 | 60,561 | 60,561 | 6,213 | -3.27 | 0.00 | 50,781 | 36.95 | 14.47 | 28.71 | 22.47 | 13.28 | 57.19 | 49.79 | 52.90 | 15.04 | -2,533.00 | 1,927.00 | 7,981.00 | 1,577.00 | 6,801.00 | 1,179.00 | 5,061.00 | 20,842.00 | 24,982.00 | 79,330.00 | 2,211.00 | 0.00 | 11.00 | 4,380.22 | 4,152.12 | -1,035 | -131.92 | -2 | 3,924.02 | 48.28 | 35.36 | -91.84 | 45.81 | 18.50 | 13.22 | 52.02 | 52.02 | 26.02 | 14.16 | 21.48 | 8,641 | 26.02 | 48.78 | 164.52 | -28.51 | -1.93 | -1.38 | -50.58 | -55.48 | 0.53 | 4.73 | 105.85 | 10.18 | 9.77 | 54.96 | 51.24 | 51.14 | 43.28 | -60.71 | -63.21 | -56.41 | -55.34 | 105.56 | 4,103.80 | 4,165.10 | 4,170.00 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 4,052.30 | 4,002.00 | 3,986.00 | 3,986.00 | 3,985.10 | 3,944.70 | 3,825.00 | 3,751.00 | 3,303.10 | 3,303.10 | 2,826.45 | 1,588.55 | 4,050.70 | 4,064.87 | 4,089.66 | 4,115.40 | 4,087.45 | 4,152.70 | 4,113.74 | 4,096.80 | 4,217.40 | 4,152.70 | 4,106.15 | 4,115.40 | 4,089.66 | 4,087.45 | 4,152.70 | 4,113.74 | 4,096.80 | 4,217.40 | 4,152.70 | 4,106.15 | 4,013.40 | 4,011.74 | 4,068.75 | 3,948.70 | 3,987.66 | 4,059.40 | 3,911.40 | 3,948.70 | 4,050.05 | 4,013.40 | 4,011.74 | 4,068.75 | 3,948.70 | 3,987.66 | 4,059.40 | 3,911.40 | 3,948.70 | 4,050.05 | 4,075.00 | 4,057.00 | 4,088.80 | 1.73 | 23.10 | 1.35 | -3.30 | 9.09 | 134.45 | 1.01 | 3.13 | 6.37 | 1.15 | -34.48 | 4,080.86 | 4,093.87 | 4,152.12 | 4,236.34 | 4,200.32 | 3,952.56 | 4,084.28 | 4,095.19 | 4,166.36 | 4,236.37 | 4,199.95 | 3,949.20 | 4,082.52 | 4,101.77 | 4,151.45 | 4,200.37 | 4,150.19 | 3,951.08 | 4,079.38 | 4,104.65 | 4,158.05 | 4,204.92 | 4,151.43 | 3,949.69 | 4,188.24 | 4,184.63 | 4,121.49 | 4,118.11 | 4,137.95 | 4,326.67 | 43.59 | 42.74 | 38.56 | 43.13 | |
| 366.65 | -0.15 | -0.04% | 1,27,96,823 | 12.91 | 3,55,528 | -7.91% | 1,87,385.00 | 16.55 | 1,08,25,715 | 1,56,30,569 | 1,01,43,151 | -6.57% | -8.14% | 1.95% | -2.89% | 13.53% | 11.70% | 110.05% | 227.95% | 2.45 | 368.80 | 0.31 | -0.06 | -2,022 | 50,436 | -45,800 | -4,073 | 210 | 1,93,479 | 18,722 | 2,03,176 | 2,29,740 | 1,14,505 | 5,58,644 | 5,58,644 | 4,31,273 | 27.42 | 0.00 | 94,505 | 9.85 | 2.58 | 10.60 | 4.79 | 10.81 | 27.90 | 9.93 | 51.10 | 29.13 | 52,822.00 | 5,289.70 | 38,470.20 | 1,552.80 | 24,669.30 | 10,615.00 | 20,135.51 | 51,604.30 | 41,180.80 | 1,34,563.00 | 16,307.30 | 0.00 | 8.35 | 407.53 | 389.52 | 9,153 | 25.78 | 563 | 371.50 | -0.29 | 34.42 | -211.61 | 42.15 | 10.16 | 9.14 | 15.48 | 15.48 | -1.82 | 1.13 | 6.78 | -8,182 | -1.82 | 3.43 | 38.81 | 33.97 | -7.20 | -7.29 | -90.64 | -89.14 | 0.65 | 1.90 | 9.70 | 16.44 | 15.18 | 35.35 | 35.47 | 0.00 | 0.00 | -4.19 | -2.85 | -1.02 | -0.22 | 9.56 | 371.50 | 403.10 | 403.10 | 405.10 | 414.40 | 414.40 | 414.40 | 414.40 | 414.40 | 448.45 | 448.45 | 364.35 | 363.70 | 363.05 | 363.05 | 363.05 | 352.00 | 352.00 | 315.55 | 315.55 | 315.55 | 173.40 | 110.45 | 369.32 | 367.33 | 374.84 | 375.58 | 368.72 | 383.77 | 378.25 | 370.05 | 390.03 | 383.77 | 371.37 | 375.58 | 374.84 | 368.72 | 383.77 | 378.25 | 370.05 | 390.03 | 383.77 | 371.37 | 361.13 | 363.80 | 366.08 | 354.87 | 360.39 | 364.75 | 346.68 | 354.87 | 363.43 | 361.13 | 363.80 | 366.08 | 354.87 | 360.39 | 364.75 | 346.68 | 354.87 | 363.43 | 366.80 | 368.05 | 366.80 | 1.41 | 1.75 | 0.80 | 28.19 | 12.76 | 19.99 | 1.30 | 5.92 | 2.04 | 0.89 | 26.16 | 379.59 | 384.76 | 389.52 | 387.44 | 374.87 | 353.62 | 384.17 | 387.02 | 391.11 | 387.77 | 374.72 | 353.43 | 375.80 | 381.84 | 386.62 | 385.44 | 375.49 | 359.44 | 380.30 | 385.18 | 388.71 | 386.20 | 375.66 | 359.36 | 367.02 | 367.14 | 367.73 | 367.78 | 364.96 | 397.98 | 32.37 | 32.68 | 26.16 | 31.53 | |
| 280.40 | 3.40 | 1.23% | 2,02,42,043 | 16.51 | 3,51,320 | -3.96% | 78,213.30 | 34.83 | 2,80,01,438 | 2,58,12,395 | 2,03,65,486 | -8.83% | -10.96% | -4.25% | -10.96% | -29.99% | -32.75% | -33.15% | 41.79% | 5.24 | 280.65 | -1.28 | 0.26 | -2,742 | 17,627 | -564 | -17,037 | 58 | 71,254 | 15,638 | 72,507 | 4,232 | 16,687 | 93,792 | 93,792 | 44,197 | 32.55 | 0.00 | 50,708 | 36.57 | 13.34 | 28.46 | 27.17 | 4.30 | 16.52 | 11.83 | 0.00 | 49.15 | 26,371.10 | 7,201.80 | 28,118.57 | 7,172.60 | 28,033.40 | 5,469.70 | 21,620.43 | 18,353.60 | 10,925.70 | 51,842.20 | 7,075.20 | 0.00 | 14.35 | 321.84 | 300.77 | 15,348 | 2.61 | 26 | 279.69 | -5.04 | -72.39 | -135.29 | 31.82 | 5.96 | 0.20 | -40.55 | -40.55 | 0.46 | 3.46 | 4.59 | 29,559 | 0.46 | 10.74 | 25.13 | -36.04 | -10.49 | -7.80 | -95.39 | -83.45 | 1.00 | 4.44 | 5.97 | 23.24 | 20.70 | 31.50 | 31.49 | 7.97 | 6.09 | -6.14 | -5.03 | -2.84 | -2.01 | 6.12 | 282.35 | 296.35 | 311.30 | 317.90 | 317.90 | 317.90 | 409.50 | 427.00 | 428.55 | 499.96 | 499.96 | 275.05 | 275.20 | 275.20 | 275.20 | 275.20 | 275.20 | 275.20 | 275.20 | 275.20 | 275.20 | 275.20 | 190.05 | 281.32 | 278.18 | 283.80 | 285.53 | 283.85 | 287.82 | 285.33 | 284.44 | 292.03 | 287.82 | 285.04 | 285.53 | 283.80 | 283.85 | 287.82 | 285.33 | 284.44 | 292.03 | 287.82 | 285.04 | 279.03 | 278.83 | 282.65 | 274.82 | 277.30 | 282.06 | 272.53 | 274.82 | 281.46 | 279.03 | 278.83 | 282.65 | 274.82 | 277.30 | 282.06 | 272.53 | 274.82 | 281.46 | 277.00 | 282.35 | 277.00 | 0.00 | 4.79 | 1.58 | 33.72 | 36.32 | 16.45 | 0.08 | 3.62 | 1.59 | 3.05 | 25.47 | 283.75 | 294.17 | 300.77 | 301.29 | 311.31 | 358.49 | 288.68 | 297.50 | 302.49 | 301.85 | 312.04 | 359.17 | 284.32 | 290.90 | 297.01 | 304.24 | 319.42 | 353.35 | 287.98 | 293.99 | 299.11 | 305.35 | 320.28 | 354.11 | 279.89 | 279.86 | 279.46 | 279.44 | 278.06 | 298.88 | 27.42 | 31.12 | 6.51 | 9.39 | |
| 267.20 | -0.55 | -0.21% | 1,30,40,192 | 6.77 | 3,36,145 | -2.50% | 6,62,247.00 | 7.97 | 1,46,18,721 | 2,88,25,595 | 1,89,92,183 | -10.43% | -10.80% | -6.96% | -5.32% | 11.32% | 12.61% | 72.72% | 118.12% | 4.95 | 271.15 | 0.55 | -0.38 | 1,369 | 90,868 | -42,901 | -47,908 | 296 | 3,65,478 | 58,956 | 3,71,768 | 2,13,323 | 1,68,795 | 7,91,905 | 7,91,905 | 6,23,940 | 15.15 | 0.00 | 1,41,732 | 11.31 | 3.00 | 10.24 | 6.48 | 8.60 | 32.93 | 4.39 | 58.89 | 19.31 | 1,02,684.00 | 21,709.70 | 80,651.80 | 18,640.10 | 67,623.00 | 13,677.90 | 48,820.80 | 1,79,965.70 | 1,48,911.00 | 5,59,563.00 | 28,784.90 | 0.00 | 12.25 | 309.68 | 285.18 | 49,837 | -8.07 | 59 | 260.69 | 3.61 | 52.58 | -100.11 | 23.68 | -1.87 | -5.53 | 14.34 | 14.34 | 6.05 | 2.58 | 5.84 | -32,059 | 6.05 | 7.93 | 32.78 | 7.60 | -10.56 | -11.91 | -84.74 | -90.89 | 0.02 | 0.51 | 7.65 | 25.88 | 25.56 | 34.36 | 30.23 | 5.37 | 0.95 | -5.01 | -4.41 | -1.34 | -0.42 | 7.41 | 268.70 | 284.20 | 301.75 | 307.45 | 307.50 | 307.50 | 307.50 | 307.50 | 307.50 | 345.00 | 345.00 | 265.90 | 264.30 | 261.05 | 261.05 | 261.05 | 261.05 | 258.35 | 228.61 | 228.61 | 228.61 | 152.55 | 108.50 | 264.10 | 241.90 | 266.07 | 267.15 | 265.52 | 269.25 | 267.28 | 265.99 | 272.30 | 269.25 | 266.47 | 267.15 | 266.07 | 265.52 | 269.25 | 267.28 | 265.99 | 272.30 | 269.25 | 266.47 | 262.00 | 262.13 | 264.58 | 258.95 | 260.92 | 264.11 | 256.85 | 258.95 | 263.63 | 262.00 | 262.13 | 264.58 | 258.95 | 260.92 | 264.11 | 256.85 | 258.95 | 263.63 | 266.70 | 265.15 | 267.75 | 0.56 | 0.91 | 0.68 | 15.51 | 7.25 | 280.11 | 0.20 | 12.25 | 2.13 | 0.49 | -99.33 | 267.31 | 279.32 | 285.18 | 284.24 | 273.11 | 257.29 | 271.26 | 282.19 | 286.29 | 284.18 | 272.84 | 257.12 | 269.75 | 275.94 | 281.56 | 281.67 | 274.30 | 261.83 | 270.75 | 277.76 | 283.01 | 282.24 | 274.44 | 261.77 | 266.92 | 266.86 | 266.89 | 266.88 | 266.02 | 287.09 | 35.51 | 32.23 | 10.88 | 8.50 | |
| 10,995.00 | -106.00 | -0.95% | 4,74,533 | 39.95 | 3,24,000 | -5.94% | 88,511.50 | 14.11 | 4,12,934 | 6,68,889 | 3,91,022 | -3.63% | -5.10% | 3.53% | -12.19% | -5.14% | -0.36% | 40.05% | 65.54% | 2.16 | 11,150.00 | -0.82 | 0.97 | -671 | 10,673 | -15,836 | 5,076 | 2,600 | 76,329 | 9,563 | 76,624 | 26,832 | 33,832 | 1,41,376 | 1,41,376 | 1,10,098 | 18.93 | 0.00 | 25,247 | 9.06 | 5.55 | 8.17 | 5.96 | 101.41 | 277.62 | 27.79 | 59.33 | 18.42 | 16,865.80 | 4,467.50 | 12,798.91 | 3,980.50 | 10,927.20 | 3,000.00 | 8,613.58 | 25,887.10 | 20,211.50 | 71,645.70 | 3,957.20 | 0.00 | 77.50 | 12,130.19 | 11,586.10 | 1,544 | -2.06 | -86 | 11,042.02 | 11.86 | 21.22 | -160.54 | 23.03 | 1.74 | 4.53 | 35.23 | 35.23 | 15.40 | 7.36 | 10.76 | -8,766 | 15.40 | 23.75 | 66.67 | 1.37 | -3.36 | -4.51 | -89.56 | -87.40 | 0.93 | 3.70 | 259.45 | 18.53 | 17.40 | 39.89 | 41.64 | 11.62 | 11.62 | -116.95 | -92.93 | -61.30 | -47.39 | 256.56 | 11,239.00 | 11,779.00 | 11,796.00 | 12,275.00 | 12,282.00 | 12,622.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 10,961.00 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 10,365.00 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 7,826.45 | 5,157.05 | 11,146.67 | 11,120.00 | 11,195.18 | 11,219.33 | 11,176.64 | 11,273.67 | 11,225.15 | 11,188.28 | 11,346.33 | 11,273.67 | 11,199.93 | 11,219.33 | 11,195.18 | 11,176.64 | 11,273.67 | 11,225.15 | 11,188.28 | 11,346.33 | 11,273.67 | 11,199.93 | 11,092.33 | 11,098.15 | 11,153.36 | 11,019.67 | 11,068.18 | 11,141.72 | 10,965.33 | 11,019.67 | 11,130.08 | 11,092.33 | 11,098.15 | 11,153.36 | 11,019.67 | 11,068.18 | 11,141.72 | 10,965.33 | 11,019.67 | 11,130.08 | 11,060.00 | 11,180.00 | 11,101.00 | 0.27 | 4.27 | 0.52 | 19.05 | 59.00 | 42.76 | 0.45 | 1.98 | 0.93 | 0.42 | 12.10 | 11,333.80 | 11,447.00 | 11,586.10 | 11,499.72 | 11,934.45 | 12,008.56 | 11,438.20 | 11,473.70 | 11,629.20 | 11,500.02 | 11,942.43 | 12,014.42 | 11,276.29 | 11,396.86 | 11,511.07 | 11,637.04 | 11,765.42 | 11,878.58 | 11,363.94 | 11,462.60 | 11,554.24 | 11,658.92 | 11,778.84 | 11,886.39 | 10,994.75 | 10,993.80 | 11,066.46 | 11,069.22 | 11,059.89 | 11,858.28 | 37.21 | 38.52 | 37.52 | 50.45 | |
| 1,300.10 | -12.80 | -0.97% | 8,24,030 | 12.58 | 3,17,933 | -0.70% | 1,82,037.00 | 25.38 | 8,14,920 | 17,93,165 | 18,54,865 | 1.32% | 2.82% | 13.91% | 2.59% | 13.68% | 33.51% | 83.99% | 82.06% | 0.67 | 1,314.00 | 0.00 | 0.10 | -681 | 20,899 | -17,012 | -262 | 409 | 99,748 | 34,956 | 1,00,053 | 94,824 | 69,377 | 2,69,676 | 2,69,676 | 1,70,006 | 12.91 | 0.00 | 1,03,435 | 7.49 | 7.12 | 4.27 | 1.94 | 67.07 | 91.43 | 16.79 | 45.32 | 11.15 | 25,913.00 | 24,545.00 | 38,352.00 | 22,377.00 | 29,250.00 | 19,243.00 | 25,451.00 | 68,027.00 | 42,716.00 | 1,56,124.00 | 5,351.00 | 0.00 | 2.80 | 1,316.02 | 1,286.07 | 8,205 | 73.03 | 3,625 | 1,256.12 | 12.31 | 1,182.01 | 148.29 | 63.24 | 1.24 | 36.01 | 536.70 | 536.70 | 7.39 | 1.13 | 4.24 | 10,110 | 7.39 | 3.42 | 23.08 | -19.66 | 2.67 | 1.07 | -21.66 | -23.56 | 0.58 | 1.76 | 27.73 | 15.06 | 14.97 | 52.82 | 51.67 | 65.83 | 40.46 | 15.86 | 15.25 | 15.79 | 15.77 | 27.26 | 1,318.50 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,294.20 | 1,297.30 | 1,270.30 | 1,261.50 | 1,245.80 | 1,106.40 | 1,102.50 | 1,073.20 | 1,040.00 | 962.15 | 695.75 | 520.05 | 1,305.97 | 1,309.57 | 1,316.17 | 1,321.73 | 1,313.25 | 1,332.67 | 1,322.47 | 1,315.70 | 1,348.43 | 1,332.67 | 1,318.14 | 1,321.73 | 1,316.17 | 1,313.25 | 1,332.67 | 1,322.47 | 1,315.70 | 1,348.43 | 1,332.67 | 1,318.14 | 1,295.03 | 1,295.77 | 1,308.35 | 1,279.27 | 1,289.47 | 1,305.91 | 1,268.33 | 1,279.27 | 1,303.46 | 1,295.03 | 1,295.77 | 1,308.35 | 1,279.27 | 1,289.47 | 1,305.91 | 1,268.33 | 1,279.27 | 1,303.46 | 1,311.00 | 1,315.00 | 1,312.90 | 1.19 | 3.21 | 0.90 | 14.24 | 29.58 | 21.74 | 0.48 | 8.43 | 1.30 | 0.63 | 10.66 | 1,302.08 | 1,294.34 | 1,286.07 | 1,237.52 | 1,224.57 | 1,175.09 | 1,298.22 | 1,291.57 | 1,283.05 | 1,234.61 | 1,223.25 | 1,173.85 | 1,303.50 | 1,296.68 | 1,285.39 | 1,256.19 | 1,224.17 | 1,169.72 | 1,298.81 | 1,293.08 | 1,282.50 | 1,253.87 | 1,222.38 | 1,168.28 | 1,299.58 | 1,299.86 | 1,303.93 | 1,304.16 | 1,307.15 | 1,237.68 | 60.93 | 60.45 | 61.63 | 59.04 | |