All-NSE
by @manishxec49415
0
Modify
NSE
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | Volume (Mon) | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (2 Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | Price %Change (3 Year) | Price %Change (5 Year) | Dividend Yield | High Price | Change in FII holding | Change in DII holding | Change In Working Capital | Operating Cash Flow | Investing Cash Flow | Finanacing Cash Flow | Book Value | Reserves And Surplus | Total Inventory | Total Equity | Non Current Liabilities | Current Liabilities | Total Liabilities | Total Assets | Non Current Assets | EBITDA Margin | Net Profit Margin | Current Assets | Return on Capital Employed | Public / Retail Holding % | Return on Equity | Return On Assets | EPS (Quarterly) | EPS (Yearly) | EV/EBITDA | Promoter Holding % | DII Holding | EBITDA (Yearly) | PBIT (Quarterly) | PBIT (Yearly) | PBT (Quarterly) | PBT (Yearly) | Net Income (Quarterly) | Net Income (Yearly) | Revenue (Quarterly) | Expenses (Quarterly) | Expenses (Yearly) | EBITDA (Quarterly) | Payout Ratio | Dividend Per Share | Upper Bollinger Bands | Middle Bollinger Bands | Free Cash Flow | 1Y Operating Cashflow Growth | Net Change in Cash | Lower Bollinger Bands | YoY last Quarterly Sales Growth | YoY last Quarterly Profit Growth | Commodity Channel Index (14) | Money Flow Index (14) | EPS Growth % (5 Year) | EPS Growth % (3 Year) | EPS Growth % (Year) | 1Y EPS Growth | Revenue Growth % (Year) | Revenue Growth % (3 Year) | Revenue Growth % (5 Year) | Working Capital | Revenue Growth (Year) | Revenue Growth (3 Year) | Revenue Growth (5 Year) | Increase in CAPEX % | Rate of Change (12) | Previous Rate of Change (12) | Williams %R (14) | Previous Williams %R (14) | PE/Sector PE | Market Cap/Sales | Previous Average True Range (14) | Average Directional Index (14) | Previous Average Directional Index (14) | Ultimate Oscillator | Previous Ultimate Oscillator | Stochastic RSI (14) | Previous Stochastic RSI (14) | MACD Line | Previous MACD Line | MACD Signal | Previous MACD Signal | Average True Range (14) | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | High Price (3 Year) | High Price (5 Year) | Low Price | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | Low Price (3 Mon) | Low Price (6 Mon) | Low Price (9 Mon) | Low Price (Year) | Low Price (3 Year) | Low Price (5 Year) | Previous Pivot Point (Standard) | Pivot Point (Standard) | Resistance 1 (Fibonacci) | Resistance 1 (Standard) | Resistance 1 (Camarilla) | Resistance 2 (Standard) | Resistance 2 (Fibonacci) | Resistance 2 (Camarilla) | Resistance 3 (Standard) | Resistance 3 (Fibonacci) | Resistance 3 (Camarilla) | Previous Resistance 1 (Standard) | Previous Resistance 1 (Fibonacci) | Previous Resistance 1 (Camarilla) | Previous Resistance 2 (Standard) | Previous Resistance 2 (Fibonacci) | Previous Resistance 2 (Camarilla) | Previous Resistance 3 (Standard) | Previous Resistance 3 (Fibonacci) | Previous Resistance 3 (Camarilla) | Support 1 (Standard) | Support 1 (Fibonacci) | Support 1 (Camarilla) | Support 2 (Standard) | Support 2 (Fibonacci) | Support 2 (Camarilla) | Support 3 (Standard) | Support 3 (Fibonacci) | Support 3 (Camarilla) | Previous Support 1 (Standard) | Previous Support 1 (Fibonacci) | Previous Support 1 (Camarilla) | Previous Support 2 (Standard) | Previous Support 2 (Fibonacci) | Previous Support 2 (Camarilla) | Previous Support 3 (Standard) | Previous Support 3 (Fibonacci) | Previous Support 3 (Camarilla) | Open Price | Previous Open Price | Close Price | Debt to Equity | PB Ratio | Current Ratio | OPM | Industry EPS | Industry PE Ratio | Industry Debt to EQ | Industry PB Ratio | Industry Current Ratio | Industry Dividend Yield | Industry Operating Margin | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | Previous SMA (50) | Previous SMA (100) | Previous SMA (200) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | Supertrend (15 Min) | Supertrend | RSI (14) | Previous RSI (14) | Stochastic (14) | Previous Stochastic | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,318.10 | 4.50 | 0.34% | 1,26,94,362 | 18.57 | 17,83,715 | -1.10% | 10,86,181.00 | 18.67 | 1,10,30,917 | 1,49,62,178 | 1,70,39,300 | 4.71% | -2.69% | -0.73% | -6.64% | -15.41% | -9.15% | 15.47% | 34.84% | 0.46 | 1,328.00 | -0.42 | 0.37 | 12,497 | 1,92,113 | -1,01,089 | -51,549 | 668 | 8,90,498 | 1,66,941 | 10,85,866 | 5,51,020 | 5,41,254 | 21,78,140 | 21,78,140 | 15,83,891 | 19.14 | 0.10 | 5,94,249 | 9.18 | 8.36 | 8.80 | 5.84 | 12.54 | 59.69 | 24.91 | 50.00 | 20.55 | 2,07,911.00 | 33,780.00 | 1,50,223.00 | 27,195.00 | 1,23,162.00 | 20,589.00 | 95,610.00 | 2,98,506.00 | 2,49,918.00 | 8,78,270.00 | 50,932.00 | 0.00 | 6.00 | 1,350.10 | 1,304.24 | 69,197 | 7.50 | 39,475 | 1,258.38 | 12.50 | -8.94 | 51.41 | 54.07 | -8.29 | 5.08 | 15.97 | 15.97 | 10.53 | 5.80 | 8.85 | 52,995 | 10.53 | 18.43 | 52.79 | -12.18 | 3.85 | 3.98 | -29.23 | -34.13 | 2.19 | 1.68 | 27.30 | 15.95 | 16.83 | 42.64 | 46.34 | 79.87 | 82.55 | -7.42 | -8.51 | -12.36 | -13.59 | 26.38 | 1,322.00 | 1,344.90 | 1,344.90 | 1,371.10 | 1,473.40 | 1,473.40 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | 1,314.60 | 1,297.50 | 1,297.50 | 1,253.20 | 1,253.20 | 1,253.20 | 1,253.20 | 1,253.20 | 1,253.20 | 1,253.20 | 1,110.15 | 915.24 | 1,311.03 | 1,311.03 | 1,320.39 | 1,324.57 | 1,315.85 | 1,335.53 | 1,326.17 | 1,318.09 | 1,349.07 | 1,335.53 | 1,320.34 | 1,324.57 | 1,320.39 | 1,315.85 | 1,335.53 | 1,326.17 | 1,318.09 | 1,349.07 | 1,335.53 | 1,320.34 | 1,300.07 | 1,301.67 | 1,311.35 | 1,286.53 | 1,295.89 | 1,309.11 | 1,275.57 | 1,286.53 | 1,306.86 | 1,300.07 | 1,301.67 | 1,311.35 | 1,286.53 | 1,295.89 | 1,309.11 | 1,275.57 | 1,286.53 | 1,306.86 | 1,318.00 | 1,305.70 | 1,318.10 | 0.44 | 1.97 | 0.76 | 16.93 | 53.81 | 8.49 | 0.56 | 0.87 | 1.26 | 2.00 | 7.18 | 1,315.44 | 1,316.68 | 1,304.24 | 1,346.79 | 1,371.85 | 1,420.31 | 1,317.44 | 1,311.17 | 1,305.86 | 1,346.73 | 1,372.63 | 1,420.56 | 1,316.00 | 1,313.50 | 1,316.32 | 1,338.73 | 1,368.63 | 1,402.84 | 1,314.95 | 1,312.48 | 1,316.14 | 1,339.57 | 1,369.65 | 1,403.69 | 1,319.05 | 1,319.62 | 1,319.79 | 1,319.92 | 1,314.35 | 1,338.16 | 49.00 | 47.67 | 67.62 | 76.78 | |
| 796.30 | 3.10 | 0.39% | 4,67,07,966 | 15.42 | 12,25,664 | 1.17% | 3,48,615.00 | 44.05 | 3,47,01,292 | 3,26,46,926 | 3,83,18,591 | 6.62% | 3.85% | 1.46% | 4.11% | -20.15% | -18.78% | -3.10% | 5.73% | 1.95 | 804.45 | -3.62 | 3.13 | 29,308 | 1,27,242 | -3,651 | -1,02,478 | 378 | 5,21,024 | 0 | 5,38,148 | 38,83,960 | 5,08,458 | 43,92,418 | 43,92,418 | 0 | 28.41 | 0.00 | 4,58,611 | 6.38 | 12.51 | 13.65 | 1.67 | 13.22 | 49.50 | 16.40 | 0.00 | 40.32 | 0.00 | 72,892.00 | 0.00 | 27,671.60 | 1,02,141.00 | 21,074.20 | 79,219.00 | 1,16,919.90 | 44,027.90 | 2,07,830.00 | 26,961.10 | 0.00 | 22.00 | 807.22 | 765.50 | 1,23,166 | 567.26 | 21,113 | 723.78 | 0.46 | 9.28 | 93.72 | 75.19 | -6.36 | -18.19 | -46.67 | -46.67 | -25.97 | -5.11 | 15.76 | -49,847 | -25.97 | -14.55 | 107.89 | -4.92 | 7.85 | 7.39 | -11.30 | -13.80 | 0.74 | 3.50 | 17.23 | 18.93 | 18.87 | 48.25 | 50.38 | 70.29 | 67.36 | 6.20 | 5.05 | 1.86 | 0.77 | 16.81 | 794.90 | 802.95 | 802.95 | 802.95 | 802.95 | 820.05 | 1,006.40 | 1,020.50 | 1,020.50 | 1,020.50 | 1,020.50 | 794.75 | 772.65 | 772.55 | 736.40 | 732.30 | 732.30 | 726.65 | 726.65 | 726.65 | 726.65 | 681.78 | 635.80 | 786.92 | 786.92 | 795.42 | 801.18 | 795.24 | 809.17 | 800.67 | 797.28 | 823.43 | 809.17 | 799.32 | 801.18 | 795.42 | 795.24 | 809.17 | 800.67 | 797.28 | 823.43 | 809.17 | 799.32 | 778.93 | 778.42 | 791.16 | 764.67 | 773.17 | 789.12 | 756.68 | 764.67 | 787.08 | 778.93 | 778.42 | 791.16 | 764.67 | 773.17 | 789.12 | 756.68 | 764.67 | 787.08 | 798.50 | 773.00 | 796.30 | 0.00 | 2.10 | 0.00 | 40.38 | 22.46 | 20.93 | 0.00 | 1.54 | 0.00 | 0.49 | 0.00 | 786.07 | 785.12 | 765.50 | 773.63 | 817.40 | 897.31 | 786.61 | 779.95 | 763.62 | 773.60 | 818.77 | 898.05 | 788.62 | 782.18 | 774.99 | 781.71 | 816.16 | 881.11 | 784.78 | 779.05 | 772.74 | 781.11 | 816.56 | 881.97 | 798.39 | 798.92 | 794.78 | 794.73 | 803.58 | 750.17 | 59.17 | 58.19 | 74.44 | 76.76 | |
| 1,850.70 | -26.60 | -1.42% | 85,21,503 | 33.81 | 11,27,651 | -1.33% | 2,10,973.00 | 27.80 | 89,57,457 | 76,24,406 | 88,98,595 | 4.25% | -1.11% | 2.00% | 2.70% | -12.85% | -4.29% | 116.51% | 256.58% | 1.28 | 1,889.00 | -0.96 | 0.99 | 8,381 | 98,332 | -60,198 | -36,533 | 245 | 1,46,010 | 452 | 1,49,057 | 1,81,683 | 1,74,506 | 5,52,152 | 5,52,152 | 4,46,772 | 54.29 | 0.00 | 90,215 | 18.01 | 1.81 | 24.42 | 11.22 | 12.53 | 45.96 | 18.27 | 48.87 | 20.65 | 1,16,257.20 | 15,650.30 | 66,728.00 | 10,044.70 | 45,172.70 | 9,247.40 | 37,291.50 | 56,346.10 | 27,052.30 | 94,715.80 | 31,344.60 | 0.00 | 16.00 | 1,920.85 | 1,839.47 | 58,652 | 24.63 | 1,601 | 1,758.08 | 15.68 | -25.88 | 25.00 | 58.76 | 43.06 | 51.99 | -20.76 | -20.76 | 20.86 | 11.69 | 12.50 | -1,12,851 | 20.86 | 39.33 | 80.19 | -0.93 | 2.87 | 3.53 | -48.40 | -31.68 | 0.83 | 5.42 | 35.62 | 17.00 | 18.25 | 51.98 | 58.98 | 63.94 | 83.02 | 11.53 | 13.93 | 5.99 | 4.61 | 36.00 | 1,894.10 | 1,927.70 | 1,927.70 | 1,927.70 | 1,953.80 | 1,953.80 | 2,137.20 | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | 1,848.00 | 1,872.90 | 1,841.50 | 1,768.60 | 1,768.60 | 1,740.50 | 1,740.50 | 1,740.50 | 1,740.50 | 1,740.50 | 841.35 | 510.42 | 1,881.43 | 1,881.43 | 1,889.53 | 1,889.97 | 1,879.24 | 1,902.63 | 1,894.53 | 1,881.19 | 1,911.17 | 1,902.63 | 1,883.13 | 1,889.97 | 1,889.53 | 1,879.24 | 1,902.63 | 1,894.53 | 1,881.19 | 1,911.17 | 1,902.63 | 1,883.13 | 1,868.77 | 1,873.34 | 1,875.36 | 1,860.23 | 1,868.33 | 1,873.41 | 1,847.57 | 1,860.23 | 1,871.47 | 1,868.77 | 1,873.34 | 1,875.36 | 1,860.23 | 1,868.33 | 1,873.41 | 1,847.57 | 1,860.23 | 1,871.47 | 1,885.00 | 1,891.20 | 1,850.70 | 2.19 | 7.67 | 0.52 | 55.11 | 1.47 | 40.79 | 0.66 | 2.81 | 1.24 | 0.61 | 22.31 | 1,891.40 | 1,872.42 | 1,839.47 | 1,845.34 | 1,874.97 | 1,951.81 | 1,896.22 | 1,865.61 | 1,839.54 | 1,845.74 | 1,876.04 | 1,951.99 | 1,875.08 | 1,868.40 | 1,856.72 | 1,854.91 | 1,880.29 | 1,923.15 | 1,887.28 | 1,872.33 | 1,857.35 | 1,855.08 | 1,880.89 | 1,923.88 | 1,857.68 | 1,859.41 | 1,874.04 | 1,875.03 | 1,865.74 | 1,810.90 | 49.48 | 54.96 | 77.73 | 88.87 | |
| 1,387.50 | 13.90 | 1.01% | 1,71,73,209 | 17.01 | 9,93,297 | 3.79% | 1,95,218.00 | 34.49 | 1,64,40,708 | 1,06,15,361 | 1,61,24,042 | 7.28% | 9.74% | 4.62% | 10.89% | 2.04% | -2.57% | 50.24% | 118.83% | 0.87 | 1,404.00 | -9.38 | -6.78 | 64,018 | 1,22,805 | -77,140 | 5,589 | 497 | 3,12,481 | 0 | 3,28,743 | 21,89,264 | 4,52,978 | 26,42,242 | 26,42,242 | 0 | 15.75 | 0.00 | 3,06,088 | 6.13 | 5.87 | 16.55 | 2.06 | 20.62 | 75.89 | 17.08 | 0.00 | 39.95 | 0.00 | 42,859.80 | 0.00 | 20,813.00 | 77,320.20 | 15,680.60 | 58,610.60 | 84,682.50 | 41,822.60 | 1,46,032.00 | 17,754.10 | 0.00 | 11.00 | 1,401.91 | 1,304.71 | 1,18,035 | -21.92 | 51,254 | 1,207.50 | 2.49 | 9.24 | 147.69 | 84.17 | 15.95 | 6.29 | 4.81 | 4.81 | -33.73 | -6.13 | 4.38 | -1,46,890 | -33.73 | -17.29 | 23.92 | 29.67 | 8.82 | 9.87 | -10.25 | -2.97 | 0.81 | 5.04 | 26.31 | 28.64 | 27.29 | 53.76 | 55.85 | 91.17 | 91.17 | 26.21 | 23.41 | 17.84 | 15.75 | 26.60 | 1,377.60 | 1,377.60 | 1,377.60 | 1,377.60 | 1,377.60 | 1,393.10 | 1,443.90 | 1,445.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,380.10 | 1,340.60 | 1,331.40 | 1,271.30 | 1,213.70 | 1,213.70 | 1,187.60 | 1,187.60 | 1,187.60 | 1,187.60 | 899.00 | 624.45 | 1,363.93 | 1,363.93 | 1,378.07 | 1,387.27 | 1,376.99 | 1,400.93 | 1,386.80 | 1,380.38 | 1,424.27 | 1,400.93 | 1,383.78 | 1,387.27 | 1,378.07 | 1,376.99 | 1,400.93 | 1,386.80 | 1,380.38 | 1,424.27 | 1,400.93 | 1,383.78 | 1,350.27 | 1,349.80 | 1,370.21 | 1,326.93 | 1,341.07 | 1,366.82 | 1,313.27 | 1,326.93 | 1,363.42 | 1,350.27 | 1,349.80 | 1,370.21 | 1,326.93 | 1,341.07 | 1,366.82 | 1,313.27 | 1,326.93 | 1,363.42 | 1,381.90 | 1,340.60 | 1,387.50 | 0.00 | 2.76 | 0.00 | 25.20 | 22.46 | 20.93 | 0.00 | 1.54 | 0.00 | 0.49 | 0.00 | 1,359.66 | 1,348.01 | 1,304.71 | 1,294.59 | 1,312.94 | 1,345.57 | 1,350.62 | 1,340.96 | 1,298.97 | 1,293.86 | 1,312.74 | 1,345.60 | 1,363.51 | 1,345.50 | 1,321.31 | 1,302.94 | 1,313.59 | 1,347.81 | 1,351.51 | 1,336.16 | 1,314.34 | 1,299.49 | 1,312.10 | 1,347.41 | 1,389.46 | 1,390.00 | 1,381.64 | 1,381.42 | 1,396.95 | 1,310.37 | 70.72 | 68.48 | 81.98 | 81.87 | |
| 1,045.40 | 10.80 | 1.04% | 1,60,02,360 | 11.02 | 9,64,969 | 1.84% | 7,16,471.00 | 11.41 | 1,17,24,076 | 94,47,078 | 1,38,29,547 | 4.20% | 10.13% | -5.06% | 1.42% | 7.89% | 31.43% | 88.50% | 150.58% | 1.68 | 1,055.40 | 1.07 | -0.93 | -71,461 | 38,097 | 9,240 | -3,427 | 609 | 5,95,208 | 0 | 6,14,899 | 74,35,691 | 8,85,878 | 83,21,569 | 83,21,569 | 0 | 60.56 | 0.10 | 9,10,262 | 5.16 | 5.58 | 13.85 | 1.02 | 21.28 | 91.16 | 17.23 | 55.52 | 26.24 | 1,18,857.70 | 1,06,028.90 | 1,14,028.00 | 26,075.50 | 1,14,028.00 | 20,508.00 | 85,168.50 | 1,81,078.90 | 75,050.10 | 2,82,608.50 | 30,066.70 | 0.00 | 17.35 | 1,063.31 | 1,004.69 | 29,734 | -16.24 | 43,910 | 946.06 | 3.34 | 0.63 | 113.23 | 68.11 | 18.12 | 6.64 | 4.89 | 4.89 | 8.01 | 6.41 | 11.98 | 24,384 | 8.01 | 20.50 | 76.05 | 48.35 | 4.26 | 5.36 | -11.08 | -13.78 | 1.21 | 1.85 | 20.38 | 16.12 | 16.26 | 56.10 | 54.57 | 68.92 | 71.54 | 10.71 | 9.42 | 4.69 | 3.18 | 20.41 | 1,044.50 | 1,045.70 | 1,045.70 | 1,045.70 | 1,114.80 | 1,120.95 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,038.55 | 1,020.50 | 1,013.45 | 993.00 | 937.20 | 933.90 | 933.90 | 933.90 | 853.00 | 786.55 | 543.20 | 401.25 | 1,033.20 | 1,033.20 | 1,042.37 | 1,045.90 | 1,036.80 | 1,057.20 | 1,048.03 | 1,039.00 | 1,069.90 | 1,057.20 | 1,041.20 | 1,045.90 | 1,042.37 | 1,036.80 | 1,057.20 | 1,048.03 | 1,039.00 | 1,069.90 | 1,057.20 | 1,041.20 | 1,021.90 | 1,024.03 | 1,032.40 | 1,009.20 | 1,018.37 | 1,030.20 | 997.90 | 1,009.20 | 1,028.00 | 1,021.90 | 1,024.03 | 1,032.40 | 1,009.20 | 1,018.37 | 1,030.20 | 997.90 | 1,009.20 | 1,028.00 | 1,040.00 | 1,024.00 | 1,045.40 | 0.00 | 1.70 | 0.00 | 45.12 | 27.19 | 9.14 | 0.00 | 1.29 | 0.00 | 2.42 | 0.00 | 1,036.01 | 1,030.26 | 1,004.69 | 1,020.63 | 1,063.56 | 1,000.11 | 1,035.47 | 1,025.79 | 1,000.81 | 1,020.99 | 1,063.74 | 998.91 | 1,036.01 | 1,027.57 | 1,015.61 | 1,019.58 | 1,023.59 | 974.82 | 1,031.31 | 1,023.61 | 1,012.48 | 1,018.53 | 1,023.15 | 974.11 | 1,047.45 | 1,047.95 | 1,043.93 | 1,043.88 | 1,054.44 | 989.34 | 62.26 | 59.11 | 80.25 | 81.91 | |
| 2,094.70 | -14.30 | -0.68% | 47,38,903 | 15.43 | 7,57,881 | -5.77% | 2,71,423.00 | 9.66 | 47,47,277 | 59,32,136 | 58,08,492 | -2.75% | -9.61% | -12.61% | -12.68% | -36.89% | -38.22% | -34.87% | -37.91% | 5.22 | 2,148.50 | -0.71 | 0.54 | -2,210 | 52,094 | -11,886 | -42,133 | 297 | 1,06,878 | 29 | 1,08,478 | 12,980 | 60,914 | 1,82,372 | 1,82,372 | 46,667 | 28.30 | 0.20 | 1,35,705 | 54.93 | 4.52 | 45.59 | 40.72 | 37.92 | 136.01 | 12.58 | 71.77 | 13.41 | 76,800.00 | 18,627.00 | 66,714.00 | 18,362.00 | 65,487.00 | 13,784.00 | 49,454.00 | 71,455.00 | 51,422.00 | 1,94,623.00 | 15,996.00 | 0.00 | 110.00 | 2,353.46 | 2,187.08 | 47,948 | 6.51 | -1,925 | 2,020.69 | 9.65 | 12.13 | -76.88 | 43.45 | 5.59 | 2.61 | 1.36 | 1.36 | 4.68 | 3.43 | 6.75 | 74,791 | 4.68 | 10.64 | 38.64 | 5.31 | -2.62 | -1.97 | -77.44 | -75.09 | 0.62 | 2.86 | 62.05 | 20.57 | 20.18 | 40.44 | 45.05 | 29.74 | 24.91 | -59.78 | -59.34 | -57.01 | -56.32 | 61.94 | 2,120.70 | 2,231.00 | 2,231.00 | 2,457.40 | 2,505.00 | 2,614.00 | 3,350.00 | 3,350.00 | 3,489.90 | 4,592.25 | 4,592.25 | 2,088.00 | 2,061.00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,096.90 | 2,096.90 | 2,119.71 | 2,132.80 | 2,114.47 | 2,156.60 | 2,133.79 | 2,119.95 | 2,192.50 | 2,156.60 | 2,125.42 | 2,132.80 | 2,119.71 | 2,114.47 | 2,156.60 | 2,133.79 | 2,119.95 | 2,192.50 | 2,156.60 | 2,125.42 | 2,073.10 | 2,074.09 | 2,103.53 | 2,037.20 | 2,060.01 | 2,098.06 | 2,013.40 | 2,037.20 | 2,092.58 | 2,073.10 | 2,074.09 | 2,103.53 | 2,037.20 | 2,060.01 | 2,098.06 | 2,013.40 | 2,037.20 | 2,092.58 | 2,133.60 | 2,061.00 | 2,094.70 | 0.10 | 7.11 | 1.72 | 27.11 | 100.28 | 24.99 | 0.11 | 5.49 | 2.01 | 3.04 | 22.84 | 2,103.22 | 2,146.48 | 2,187.08 | 2,319.19 | 2,482.85 | 2,801.32 | 2,124.94 | 2,150.57 | 2,196.55 | 2,326.75 | 2,493.90 | 2,806.41 | 2,111.21 | 2,136.70 | 2,181.10 | 2,298.69 | 2,473.42 | 2,736.38 | 2,119.47 | 2,146.04 | 2,190.20 | 2,307.01 | 2,481.08 | 2,742.83 | 2,108.15 | 2,110.87 | 2,110.77 | 2,111.38 | 2,116.06 | 2,269.76 | 37.22 | 38.35 | 35.12 | 43.00 | |
| 980.40 | -10.55 | -1.06% | 1,28,07,092 | 31.91 | 6,10,052 | 2.30% | 81,482.80 | 21.33 | 98,73,777 | 80,22,058 | 1,04,98,180 | 10.89% | 6.97% | 6.39% | 15.48% | -3.09% | 6.97% | 40.26% | 62.22% | 0.60 | 1,005.60 | -0.17 | 0.24 | -94,170 | -68,155 | -2,765 | 70,527 | 183 | 1,13,377 | 0 | 1,13,999 | 4,35,822 | 7,145 | 5,59,952 | 5,59,952 | 4,47,248 | 67.44 | 0.00 | 24,585 | 10.98 | 6.70 | 16.96 | 3.93 | 8.79 | 30.60 | 19.90 | 54.70 | 15.18 | 54,968.40 | 14,808.10 | 54,482.60 | 7,409.80 | 25,816.70 | 5,553.30 | 18,942.54 | 21,487.00 | 6,553.10 | 26,514.40 | 12,884.20 | 0.00 | 56.00 | 1,004.40 | 921.70 | -69,236 | 6.33 | -392 | 838.99 | 18.35 | 22.17 | 95.12 | 79.54 | -23.48 | -49.45 | -88.62 | -88.62 | 16.86 | 14.01 | 20.83 | -20,674 | 16.86 | 48.20 | 157.53 | 4.24 | 10.54 | 13.76 | -18.12 | -2.32 | 1.50 | 7.57 | 23.76 | 22.84 | 21.14 | 55.39 | 64.11 | 92.53 | 97.11 | 17.96 | 16.58 | 9.52 | 7.41 | 23.97 | 993.90 | 993.90 | 993.90 | 993.90 | 993.90 | 993.90 | 1,046.00 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 978.90 | 952.40 | 948.00 | 868.50 | 860.45 | 860.45 | 792.45 | 787.90 | 787.90 | 787.90 | 618.78 | 522.00 | 979.08 | 979.08 | 994.94 | 1,005.77 | 994.75 | 1,020.58 | 1,004.73 | 998.56 | 1,047.27 | 1,020.58 | 1,002.36 | 1,005.77 | 994.94 | 994.75 | 1,020.58 | 1,004.73 | 998.56 | 1,047.27 | 1,020.58 | 1,002.36 | 964.27 | 963.23 | 987.15 | 937.58 | 953.44 | 983.34 | 922.77 | 937.58 | 979.54 | 964.27 | 963.23 | 987.15 | 937.58 | 953.44 | 983.34 | 922.77 | 937.58 | 979.54 | 996.20 | 952.40 | 980.40 | 3.78 | 5.41 | 10.35 | 67.46 | 43.38 | 21.29 | 1.57 | 2.68 | 36.50 | 0.23 | -316.26 | 972.77 | 960.14 | 921.70 | 925.54 | 927.43 | 966.48 | 968.46 | 949.15 | 919.23 | 923.91 | 926.97 | 966.03 | 972.88 | 957.63 | 939.99 | 927.27 | 931.05 | 947.54 | 969.12 | 952.57 | 935.74 | 925.10 | 930.05 | 947.21 | 984.77 | 985.52 | 985.19 | 985.34 | 992.81 | 920.82 | 63.98 | 68.00 | 87.72 | 93.08 | |
| 4,216.40 | 34.70 | 0.83% | 31,04,020 | 30.36 | 5,80,013 | 0.21% | 2,92,569.10 | 18.78 | 13,67,416 | 14,88,580 | 19,81,869 | 7.63% | 7.38% | 5.03% | 19.89% | 4.02% | 16.97% | 76.45% | 180.34% | 0.91 | 4,272.30 | -1.28 | 0.34 | -10,458 | 16,741 | -11,380 | -2,156 | 794 | 1,09,015 | 9,531 | 1,28,531 | 90,488 | 2,33,532 | 4,52,550 | 4,52,550 | 1,59,709 | 14.32 | 0.10 | 2,92,841 | 16.35 | 19.63 | 14.91 | 8.75 | 38.71 | 116.93 | 37.81 | 0.00 | 43.33 | 41,907.20 | 10,898.30 | 35,820.00 | 8,410.30 | 25,975.80 | 6,133.10 | 19,159.40 | 84,409.40 | 72,343.10 | 2,50,662.00 | 8,840.10 | 0.00 | 38.00 | 4,318.82 | 4,064.19 | 11,932 | 82.93 | 3,204 | 3,809.55 | 11.25 | -0.37 | 65.93 | 65.33 | 13.64 | 7.56 | 6.92 | 6.92 | 12.53 | 9.10 | 13.00 | 59,310 | 12.53 | 29.87 | 84.25 | 8.83 | 8.10 | 7.90 | -13.38 | -16.18 | -4.80 | 2.01 | 78.31 | 21.43 | 20.38 | 45.18 | 44.42 | 87.45 | 87.24 | 66.03 | 63.69 | 49.54 | 45.41 | 79.19 | 4,215.00 | 4,244.90 | 4,244.90 | 4,244.90 | 4,244.90 | 4,244.90 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,187.10 | 4,170.00 | 4,161.60 | 3,854.40 | 3,854.40 | 3,847.00 | 3,390.50 | 3,288.10 | 3,288.10 | 3,288.10 | 2,367.95 | 1,456.35 | 4,188.90 | 4,188.90 | 4,206.09 | 4,207.80 | 4,185.83 | 4,233.90 | 4,216.71 | 4,189.95 | 4,252.80 | 4,233.90 | 4,194.08 | 4,207.80 | 4,206.09 | 4,185.83 | 4,233.90 | 4,216.71 | 4,189.95 | 4,252.80 | 4,233.90 | 4,194.08 | 4,162.80 | 4,171.71 | 4,177.58 | 4,143.90 | 4,161.09 | 4,173.45 | 4,117.80 | 4,143.90 | 4,169.33 | 4,162.80 | 4,171.71 | 4,177.58 | 4,143.90 | 4,161.09 | 4,173.45 | 4,117.80 | 4,143.90 | 4,169.33 | 4,207.00 | 4,176.50 | 4,216.40 | 1.25 | 5.26 | 1.02 | 12.32 | 23.68 | -6.33 | 1.21 | 26.85 | 1.63 | 0.14 | 6.89 | 4,197.64 | 4,179.14 | 4,064.19 | 4,028.79 | 3,973.26 | 3,930.96 | 4,192.36 | 4,143.70 | 4,055.74 | 4,023.55 | 3,969.04 | 3,927.76 | 4,191.76 | 4,155.65 | 4,098.04 | 4,023.38 | 3,976.72 | 3,903.78 | 4,179.44 | 4,142.15 | 4,085.58 | 4,015.50 | 3,971.88 | 3,900.64 | 4,225.32 | 4,230.28 | 4,217.76 | 4,218.36 | 4,249.88 | 4,005.49 | 64.77 | 62.28 | 81.69 | 87.02 | |
| 423.35 | -3.25 | -0.76% | 63,97,374 | 9.61 | 5,35,538 | 1.24% | 5,37,604.00 | 0.32 | 61,22,691 | 74,18,108 | 52,91,081 | 6.92% | 4.15% | 4.39% | 11.60% | -0.84% | -10.46% | 35.48% | -3.26% | 1.15 | 429.85 | 0.01 | -0.20 | 0 | -9,145 | 40,832 | -3,794 | 140 | 1,70,280 | 0 | 1,76,605 | 57,32,651 | 39,025 | 59,48,557 | 59,48,557 | 54,49,048 | -72.23 | 0.00 | 2,32,194 | 0.87 | 1.74 | 37.90 | 0.87 | 37.10 | 90.84 | 7.86 | 96.50 | 1.08 | -3,92,504.00 | 14,388.00 | 53,475.50 | 14,388.00 | 53,475.50 | 23,467.20 | 57,453.17 | 1,68,232.60 | 2,65,521.00 | 9,30,108.00 | -96,778.00 | 0.00 | 12.00 | 445.34 | 412.69 | -9,921 | -134.45 | 27,893 | 380.03 | 11.59 | 23.26 | 31.54 | 61.80 | 69.36 | 11.98 | 18.90 | 18.90 | -40.15 | -14.66 | -5.91 | 1,62,542 | -40.15 | -37.84 | -26.25 | 1.17 | 4.82 | 10.39 | -45.78 | -23.19 | 0.45 | 1.00 | 10.38 | 24.93 | 24.89 | 48.02 | 53.54 | 72.50 | 91.26 | 8.25 | 8.95 | 5.49 | 4.80 | 10.80 | 432.55 | 450.20 | 450.20 | 450.20 | 450.20 | 450.20 | 454.00 | 468.48 | 490.00 | 611.00 | 611.00 | 420.40 | 423.45 | 408.60 | 391.55 | 391.55 | 388.03 | 360.75 | 360.75 | 360.75 | 360.75 | 298.68 | 265.03 | 437.53 | 427.53 | 441.01 | 441.62 | 437.43 | 446.63 | 443.16 | 438.27 | 450.72 | 446.63 | 439.10 | 441.62 | 441.01 | 437.43 | 446.63 | 443.16 | 438.27 | 450.72 | 446.63 | 439.10 | 432.52 | 434.06 | 435.77 | 428.43 | 431.91 | 434.93 | 423.42 | 428.43 | 434.10 | 432.52 | 434.06 | 435.77 | 428.43 | 431.91 | 434.93 | 423.42 | 428.43 | 434.10 | 423.00 | 430.10 | 423.35 | 0.00 | 3.13 | 3.62 | -73.01 | 43.38 | 21.29 | 1.57 | 2.68 | 36.50 | 0.23 | -316.26 | 436.53 | 424.69 | 412.69 | 409.00 | 409.12 | 423.51 | 437.86 | 421.67 | 412.27 | 408.57 | 409.00 | 423.56 | 430.78 | 425.75 | 418.19 | 410.89 | 412.19 | 425.27 | 434.50 | 426.29 | 417.65 | 410.38 | 411.96 | 425.29 | 423.45 | 423.49 | 428.94 | 429.17 | 426.69 | 409.11 | 55.18 | 65.39 | 75.78 | 84.65 | |
| 2,174.20 | 16.40 | 0.76% | 18,98,262 | 33.67 | 5,10,848 | -1.06% | 65,219.00 | 10.10 | 9,42,271 | 10,93,182 | 21,29,267 | 0.22% | -1.33% | -6.58% | 4.28% | -4.73% | -2.33% | -16.33% | -11.24% | 1.90 | 2,200.90 | -0.61 | 0.65 | 686 | 10,999 | -3,676 | -10,810 | 207 | 48,504 | 4,789 | 49,008 | 15,195 | 15,549 | 79,752 | 79,752 | 60,731 | 24.23 | 0.20 | 19,021 | 22.15 | 9.93 | 21.74 | 16.59 | 12.73 | 64.01 | 24.03 | 61.90 | 16.40 | 15,805.00 | 3,992.00 | 14,222.00 | 3,916.00 | 13,812.00 | 2,994.00 | 10,652.00 | 16,718.00 | 12,522.00 | 49,414.00 | 7,623.00 | 0.00 | 41.00 | 2,230.60 | 2,149.39 | 9,638 | -7.46 | -3,487 | 2,068.17 | 8.15 | 20.97 | 27.03 | 73.03 | 11.12 | 13.53 | 41.24 | 41.24 | 1.69 | 1.32 | 4.35 | 3,472 | 1.69 | 4.01 | 23.75 | 6.75 | 1.94 | 2.26 | -37.87 | -45.32 | 0.92 | 7.86 | 42.88 | 17.23 | 17.73 | 41.90 | 48.85 | 55.60 | 60.92 | -5.42 | -6.07 | -10.27 | -11.49 | 42.89 | 2,166.00 | 2,224.60 | 2,224.60 | 2,238.10 | 2,388.60 | 2,408.00 | 2,479.60 | 2,623.64 | 2,705.09 | 2,985.44 | 2,985.44 | 2,161.00 | 2,140.00 | 2,140.00 | 2,133.50 | 2,065.70 | 2,065.70 | 2,022.50 | 2,022.50 | 2,022.50 | 2,022.50 | 2,022.50 | 1,870.50 | 2,154.60 | 2,154.60 | 2,164.53 | 2,169.20 | 2,160.18 | 2,180.60 | 2,170.67 | 2,162.57 | 2,195.20 | 2,180.60 | 2,164.95 | 2,169.20 | 2,164.53 | 2,160.18 | 2,180.60 | 2,170.67 | 2,162.57 | 2,195.20 | 2,180.60 | 2,164.95 | 2,143.20 | 2,144.67 | 2,155.42 | 2,128.60 | 2,138.53 | 2,153.03 | 2,117.20 | 2,128.60 | 2,150.65 | 2,143.20 | 2,144.67 | 2,155.42 | 2,128.60 | 2,138.53 | 2,153.03 | 2,117.20 | 2,128.60 | 2,150.65 | 2,161.00 | 2,160.00 | 2,174.20 | 0.03 | 10.40 | 0.72 | 23.35 | 144.36 | 36.73 | 0.02 | 27.43 | 1.30 | 1.99 | 28.55 | 2,174.32 | 2,181.25 | 2,149.39 | 2,217.35 | 2,230.58 | 2,326.92 | 2,183.18 | 2,177.81 | 2,150.60 | 2,216.41 | 2,232.62 | 2,329.22 | 2,173.07 | 2,172.63 | 2,173.71 | 2,194.19 | 2,231.58 | 2,313.68 | 2,172.50 | 2,172.28 | 2,173.66 | 2,195.01 | 2,232.74 | 2,315.08 | 2,179.85 | 2,180.49 | 2,176.15 | 2,176.11 | 2,193.74 | 2,233.69 | 49.30 | 46.38 | 52.48 | 59.36 | |
| 1,862.80 | -11.60 | -0.62% | 18,16,438 | 39.08 | 4,46,948 | 2.33% | 58,220.10 | 15.93 | 14,06,231 | 19,60,109 | 26,77,790 | 4.28% | 0.99% | 14.96% | 6.25% | 7.24% | 12.10% | 87.89% | 180.20% | 0.85 | 1,887.00 | -0.19 | 0.29 | -324 | 14,072 | -5,183 | -7,906 | 348 | 83,330 | 10,243 | 83,570 | 2,283 | 22,622 | 1,08,785 | 1,08,785 | 39,507 | 26.88 | 0.00 | 63,860 | 18.92 | 5.30 | 15.15 | 14.86 | 11.30 | 47.80 | 59.57 | 54.48 | 21.11 | 16,182.00 | 3,637.20 | 15,457.81 | 3,551.30 | 15,118.90 | 2,709.70 | 11,564.54 | 15,018.30 | 10,657.60 | 42,038.10 | 4,986.40 | 0.00 | 16.00 | 1,874.59 | 1,812.54 | 11,944 | 15.96 | 983 | 1,750.49 | 13.61 | 25.80 | 110.88 | 71.18 | 28.58 | 6.21 | 4.82 | 4.82 | 6.38 | 5.28 | 7.94 | 34,400 | 6.38 | 16.70 | 46.54 | -3.33 | 4.71 | 4.79 | -29.05 | -20.54 | 1.47 | 7.72 | 30.50 | 18.76 | 17.39 | 53.79 | 57.38 | 93.65 | 100.00 | 14.40 | 13.13 | 7.24 | 5.45 | 30.40 | 1,882.10 | 1,902.40 | 1,902.40 | 1,903.00 | 1,916.60 | 1,916.60 | 1,916.60 | 1,916.60 | 1,916.60 | 1,960.35 | 1,960.35 | 1,858.00 | 1,864.90 | 1,802.60 | 1,771.00 | 1,756.80 | 1,613.60 | 1,613.60 | 1,583.70 | 1,548.00 | 1,548.00 | 977.30 | 661.50 | 1,873.80 | 1,873.80 | 1,880.37 | 1,882.70 | 1,875.98 | 1,891.00 | 1,884.43 | 1,877.55 | 1,899.90 | 1,891.00 | 1,879.13 | 1,882.70 | 1,880.37 | 1,875.98 | 1,891.00 | 1,884.43 | 1,877.55 | 1,899.90 | 1,891.00 | 1,879.13 | 1,865.50 | 1,867.23 | 1,872.82 | 1,856.60 | 1,863.17 | 1,871.25 | 1,848.30 | 1,856.60 | 1,869.67 | 1,865.50 | 1,867.23 | 1,872.82 | 1,856.60 | 1,863.17 | 1,871.25 | 1,848.30 | 1,856.60 | 1,869.67 | 1,870.00 | 1,868.00 | 1,862.80 | 0.04 | 5.38 | 2.17 | 27.79 | 14.63 | 26.57 | 0.43 | 3.43 | 2.32 | 0.30 | 14.38 | 1,861.28 | 1,836.60 | 1,812.54 | 1,801.59 | 1,766.42 | 1,733.40 | 1,853.68 | 1,829.74 | 1,811.62 | 1,797.37 | 1,763.89 | 1,731.91 | 1,857.93 | 1,842.90 | 1,829.51 | 1,806.85 | 1,779.26 | 1,739.84 | 1,855.49 | 1,838.48 | 1,826.00 | 1,804.57 | 1,777.57 | 1,738.61 | 1,866.08 | 1,866.92 | 1,871.16 | 1,871.52 | 1,876.49 | 1,797.20 | 62.37 | 66.93 | 82.39 | 87.53 | |
| 229.27 | -0.49 | -0.21% | 1,87,35,720 | 34.15 | 4,42,140 | 4.02% | 57,865.30 | 11.74 | 1,68,21,729 | 3,01,08,909 | 3,83,41,961 | 3.94% | 4.54% | 7.69% | 52.73% | 60.15% | 109.63% | 372.92% | 857.69% | 0.00 | 232.49 | 0.10 | 0.27 | -447 | 20,514 | -26,461 | 6,555 | 32 | 58,218 | 3,623 | 66,402 | 55,550 | 20,328 | 1,42,280 | 1,42,280 | 1,13,592 | 40.49 | 0.20 | 28,688 | 15.47 | 5.23 | 19.53 | 10.64 | 2.08 | 6.62 | 15.52 | 74.96 | 3.69 | 23,430.90 | 5,351.20 | 18,866.30 | 4,384.00 | 15,499.50 | 4,271.40 | 12,971.10 | 15,989.10 | 9,490.60 | 34,434.40 | 4,781.30 | 0.00 | 0.00 | 241.18 | 228.40 | -2,836 | -4.59 | 608 | 215.62 | -0.10 | 64.34 | 65.01 | 43.11 | -7.22 | -49.57 | 2.48 | 2.48 | -1.77 | -1.35 | 12.80 | 8,360 | -1.77 | -4.01 | 82.62 | 102.01 | 1.38 | 1.73 | -30.10 | -30.26 | 1.57 | 8.17 | 7.83 | 17.13 | 17.55 | 53.71 | 56.39 | 74.73 | 85.19 | 2.57 | 2.69 | 2.90 | 2.98 | 7.55 | 233.92 | 235.50 | 235.50 | 254.20 | 254.20 | 254.20 | 254.20 | 254.20 | 254.20 | 584.95 | 584.95 | 228.65 | 228.63 | 219.40 | 214.80 | 214.80 | 207.00 | 147.35 | 128.10 | 128.10 | 107.74 | 46.20 | 14.07 | 230.77 | 230.77 | 232.79 | 232.91 | 230.24 | 236.06 | 234.04 | 230.73 | 238.20 | 236.06 | 231.21 | 232.91 | 232.79 | 230.24 | 236.06 | 234.04 | 230.73 | 238.20 | 236.06 | 231.21 | 227.62 | 228.75 | 229.28 | 225.48 | 227.50 | 228.79 | 222.33 | 225.48 | 228.31 | 227.62 | 228.75 | 229.28 | 225.48 | 227.50 | 228.79 | 222.33 | 225.48 | 228.31 | 231.29 | 230.55 | 229.27 | 0.77 | 7.14 | 1.13 | 36.52 | 12.10 | 21.75 | 1.29 | 2.50 | 1.97 | 1.30 | 25.45 | 231.19 | 227.31 | 228.40 | 222.59 | 185.70 | 165.90 | 231.45 | 225.94 | 229.38 | 221.63 | 184.75 | 165.37 | 229.69 | 228.64 | 227.31 | 215.87 | 195.87 | 172.74 | 229.90 | 228.51 | 227.11 | 215.32 | 195.20 | 172.17 | 229.94 | 230.15 | 230.34 | 230.39 | 228.60 | 242.54 | 53.90 | 54.41 | 79.66 | 73.49 | |
| 13,745.00 | 497.00 | 3.75% | 9,81,556 | 28.38 | 4,32,146 | 0.84% | 1,74,382.00 | 14.12 | 3,27,495 | 3,85,898 | 4,14,753 | 5.14% | 5.84% | 5.34% | 10.28% | -17.71% | 8.99% | 47.36% | 82.60% | 1.06 | 13,917.00 | -1.64 | 1.27 | -379 | 16,136 | -14,456 | -4,155 | 3,408 | 1,06,999 | 6,913 | 1,07,156 | 5,245 | 36,480 | 1,48,881 | 1,48,881 | 1,02,448 | 6.99 | 0.00 | 38,957 | 19.54 | 2.68 | 15.07 | 14.30 | 116.38 | 466.90 | 16.06 | 58.53 | 24.18 | 12,522.00 | 4,991.40 | 19,357.20 | 4,918.40 | 19,118.50 | 3,659.00 | 14,798.70 | 52,148.70 | 46,304.20 | 1,61,860.00 | 5,953.00 | 0.00 | 135.00 | 13,830.31 | 13,284.60 | 5,496 | -3.96 | -2,475 | 12,738.89 | 27.89 | -6.45 | 84.37 | 50.33 | 29.45 | 2.86 | 1.24 | 1.24 | 10.41 | 6.11 | 14.12 | -1,046 | 10.41 | 19.48 | 93.60 | 15.66 | 4.76 | 2.60 | -19.29 | -63.66 | 0.71 | 2.39 | 276.29 | 12.80 | 11.91 | 50.90 | 40.31 | 51.10 | 41.81 | 89.78 | 64.64 | 60.92 | 53.70 | 304.34 | 13,440.00 | 13,740.00 | 13,961.00 | 13,961.00 | 13,976.00 | 13,976.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 13,326.00 | 13,201.00 | 13,201.00 | 12,968.00 | 12,700.00 | 12,700.00 | 12,201.00 | 12,201.00 | 12,201.00 | 12,201.00 | 9,254.15 | 6,536.55 | 13,296.33 | 13,296.33 | 13,387.63 | 13,391.67 | 13,269.91 | 13,535.33 | 13,444.04 | 13,291.82 | 13,630.67 | 13,535.33 | 13,313.73 | 13,391.67 | 13,387.63 | 13,269.91 | 13,535.33 | 13,444.04 | 13,291.82 | 13,630.67 | 13,535.33 | 13,313.73 | 13,152.67 | 13,205.04 | 13,226.09 | 13,057.33 | 13,148.63 | 13,204.18 | 12,913.67 | 13,057.33 | 13,182.28 | 13,152.67 | 13,205.04 | 13,226.09 | 13,057.33 | 13,148.63 | 13,204.18 | 12,913.67 | 13,057.33 | 13,182.28 | 13,358.00 | 13,440.00 | 13,745.00 | 0.00 | 3.89 | 0.71 | 7.18 | 151.36 | 39.99 | 0.41 | 5.71 | 1.22 | 0.66 | -359.72 | 13,452.00 | 13,523.60 | 13,284.60 | 13,278.04 | 13,624.04 | 14,831.10 | 13,399.80 | 13,458.90 | 13,265.55 | 13,264.66 | 13,635.36 | 14,836.59 | 13,505.86 | 13,448.80 | 13,363.91 | 13,375.31 | 13,695.81 | 14,167.65 | 13,386.29 | 13,382.97 | 13,323.79 | 13,360.22 | 13,694.81 | 14,171.90 | 13,776.37 | 13,781.56 | 13,619.99 | 13,614.56 | 13,907.29 | 12,847.33 | 60.34 | 48.31 | 47.74 | 47.55 | |
| 1,377.20 | -7.30 | -0.53% | 79,95,552 | 16.22 | 4,27,995 | 1.95% | 1,32,538.00 | 42.05 | 83,43,829 | 53,05,289 | 72,43,303 | 4.77% | 7.14% | 0.83% | 15.47% | 12.31% | 12.77% | 43.70% | 86.32% | 0.07 | 1,400.10 | -0.52 | 0.71 | 1,793 | 44,384 | -51,178 | -7,000 | 687 | 1,85,433 | 0 | 1,87,871 | 15,80,556 | 76,406 | 16,56,963 | 16,56,963 | 0 | 47.28 | 0.00 | 1,67,652 | 6.50 | 5.12 | 14.96 | 1.70 | 24.47 | 85.04 | 15.32 | 8.14 | 43.36 | 0.00 | 26,326.90 | 0.00 | 7,247.20 | 32,293.50 | 7,642.10 | 26,493.85 | 41,142.70 | 14,815.80 | 55,843.50 | 9,370.60 | 0.00 | 1.00 | 1,413.93 | 1,321.49 | 41,938 | 899.03 | -13,794 | 1,229.04 | 5.30 | 1.77 | 97.51 | 86.93 | 13.06 | -0.23 | -6.26 | -6.26 | -14.99 | -1.33 | 9.01 | 91,245 | -14.99 | -3.95 | 53.91 | 2.52 | 6.56 | 9.18 | -16.58 | -1.19 | 0.77 | 3.25 | 24.94 | 23.68 | 22.28 | 54.66 | 62.67 | 90.45 | 88.82 | 25.02 | 24.44 | 19.36 | 17.95 | 25.12 | 1,386.10 | 1,386.10 | 1,386.10 | 1,386.10 | 1,386.10 | 1,391.00 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,372.70 | 1,356.00 | 1,345.00 | 1,283.50 | 1,230.30 | 1,222.10 | 1,150.30 | 1,150.30 | 1,125.40 | 1,042.50 | 927.15 | 618.25 | 1,375.53 | 1,375.53 | 1,387.03 | 1,395.07 | 1,387.26 | 1,405.63 | 1,394.14 | 1,390.02 | 1,425.17 | 1,405.63 | 1,392.78 | 1,395.07 | 1,387.03 | 1,387.26 | 1,405.63 | 1,394.14 | 1,390.02 | 1,425.17 | 1,405.63 | 1,392.78 | 1,364.97 | 1,364.04 | 1,381.74 | 1,345.43 | 1,356.93 | 1,378.98 | 1,334.87 | 1,345.43 | 1,376.22 | 1,364.97 | 1,364.04 | 1,381.74 | 1,345.43 | 1,356.93 | 1,378.98 | 1,334.87 | 1,345.43 | 1,376.22 | 1,386.90 | 1,356.00 | 1,377.20 | 0.00 | 2.02 | 0.00 | 57.87 | 22.46 | 20.93 | 0.00 | 1.54 | 0.00 | 0.49 | 0.00 | 1,368.34 | 1,364.30 | 1,321.49 | 1,307.52 | 1,306.01 | 1,263.79 | 1,364.92 | 1,358.31 | 1,317.83 | 1,307.05 | 1,305.44 | 1,262.19 | 1,370.27 | 1,357.08 | 1,335.18 | 1,310.76 | 1,294.82 | 1,252.93 | 1,366.80 | 1,352.61 | 1,330.75 | 1,308.05 | 1,293.15 | 1,251.68 | 1,379.20 | 1,379.64 | 1,379.60 | 1,379.70 | 1,388.25 | 1,316.92 | 66.60 | 69.64 | 80.12 | 83.46 | |
| 1,041.20 | -15.40 | -1.46% | 1,58,66,779 | 14.54 | 4,22,247 | -10.06% | 1,82,972.00 | 28.45 | 1,23,46,266 | 1,83,81,641 | 1,60,05,642 | -9.09% | -11.35% | -9.82% | -18.55% | -37.41% | -34.17% | -17.69% | -33.22% | 4.54 | 1,068.00 | -1.81 | 2.11 | -2,639 | 33,986 | 3,546 | -39,786 | 217 | 90,828 | 0 | 93,297 | 10,348 | 52,322 | 1,55,967 | 1,55,967 | 52,478 | 25.47 | 0.20 | 1,03,489 | 38.99 | 11.43 | 31.59 | 28.44 | 21.01 | 71.58 | 12.15 | 14.38 | 43.38 | 46,602.00 | 10,902.00 | 40,411.00 | 10,797.00 | 39,995.00 | 8,509.00 | 29,474.00 | 47,561.00 | 35,235.00 | 1,36,370.00 | 10,484.00 | 0.00 | 48.00 | 1,269.48 | 1,140.37 | 31,259 | -4.79 | -2,254 | 1,011.26 | 13.38 | 20.90 | -95.89 | 24.80 | 6.39 | 4.13 | 10.98 | 10.98 | 9.83 | 4.93 | 8.10 | 51,167 | 9.83 | 15.53 | 47.63 | 21.90 | -11.79 | -11.03 | -91.30 | -84.53 | 0.58 | 2.40 | 36.34 | 19.56 | 18.69 | 32.34 | 36.23 | 17.10 | 14.10 | -37.04 | -34.68 | -26.01 | -23.25 | 35.81 | 1,065.50 | 1,162.50 | 1,171.40 | 1,278.90 | 1,278.90 | 1,376.90 | 1,728.00 | 1,728.00 | 1,728.00 | 2,006.45 | 2,006.45 | 1,039.10 | 1,037.70 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 1,053.27 | 1,053.27 | 1,063.89 | 1,068.83 | 1,059.15 | 1,081.07 | 1,070.45 | 1,061.70 | 1,096.63 | 1,081.07 | 1,064.25 | 1,068.83 | 1,063.89 | 1,059.15 | 1,081.07 | 1,070.45 | 1,061.70 | 1,096.63 | 1,081.07 | 1,064.25 | 1,041.03 | 1,042.65 | 1,054.05 | 1,025.47 | 1,036.09 | 1,051.50 | 1,013.23 | 1,025.47 | 1,048.96 | 1,041.03 | 1,042.65 | 1,054.05 | 1,025.47 | 1,036.09 | 1,051.50 | 1,013.23 | 1,025.47 | 1,048.96 | 1,065.00 | 1,040.90 | 1,041.20 | 0.10 | 4.87 | 1.81 | 23.67 | 100.28 | 24.99 | 0.11 | 5.49 | 2.01 | 3.04 | 22.84 | 1,048.78 | 1,092.40 | 1,140.37 | 1,172.14 | 1,266.11 | 1,407.99 | 1,066.04 | 1,099.74 | 1,146.31 | 1,176.85 | 1,272.36 | 1,410.28 | 1,058.98 | 1,085.13 | 1,117.45 | 1,174.98 | 1,257.01 | 1,367.47 | 1,067.87 | 1,094.89 | 1,125.47 | 1,180.44 | 1,261.37 | 1,370.75 | 1,045.02 | 1,045.49 | 1,049.03 | 1,049.28 | 1,053.01 | 1,156.35 | 35.05 | 36.77 | 15.71 | 20.92 | |
| 1,796.00 | -17.30 | -0.95% | 18,50,390 | 32.68 | 4,13,791 | -1.78% | 40,854.40 | 13.25 | 21,41,905 | 26,16,730 | 22,34,843 | -1.38% | 0.51% | 13.31% | 33.61% | 20.19% | 29.26% | 151.43% | 152.99% | 0.41 | 1,831.40 | 0.15 | -0.04 | -3,002 | 20,356 | -13,191 | -5,483 | 417 | 95,498 | 685 | 98,982 | 70,573 | 15,760 | 1,85,315 | 1,85,315 | 1,63,340 | 61.12 | 0.30 | 21,975 | 11.50 | 3.88 | 12.91 | 7.54 | 14.45 | 58.23 | 41.48 | 68.02 | 13.85 | 24,970.00 | 5,305.20 | 19,502.50 | 3,700.00 | 14,848.60 | 3,308.30 | 12,782.00 | 11,699.30 | 4,779.40 | 15,884.40 | 5,974.70 | 0.00 | 7.50 | 1,844.95 | 1,811.37 | 5,036 | 18.17 | 1,682 | 1,777.79 | 26.50 | 9.43 | -58.75 | 70.99 | 20.82 | 15.75 | 13.40 | 13.40 | 26.16 | 13.14 | 16.13 | 6,215 | 26.16 | 44.82 | 111.22 | 90.34 | -1.66 | 0.46 | -74.64 | -53.74 | 1.59 | 10.79 | 40.46 | 16.90 | 18.18 | 47.00 | 54.58 | 16.86 | 26.91 | 19.23 | 22.31 | 28.08 | 30.29 | 40.47 | 1,818.00 | 1,849.50 | 1,857.80 | 1,857.80 | 1,857.80 | 1,857.80 | 1,857.80 | 1,857.80 | 1,857.80 | 1,857.80 | 1,857.80 | 1,790.90 | 1,775.00 | 1,775.00 | 1,775.00 | 1,745.20 | 1,556.50 | 1,307.10 | 1,292.00 | 1,292.00 | 1,290.50 | 703.00 | 395.10 | 1,802.10 | 1,802.10 | 1,818.53 | 1,829.20 | 1,817.24 | 1,845.10 | 1,828.67 | 1,821.18 | 1,872.20 | 1,845.10 | 1,825.13 | 1,829.20 | 1,818.53 | 1,817.24 | 1,845.10 | 1,828.67 | 1,821.18 | 1,872.20 | 1,845.10 | 1,825.13 | 1,786.20 | 1,785.67 | 1,809.36 | 1,759.10 | 1,775.53 | 1,805.42 | 1,743.20 | 1,759.10 | 1,801.48 | 1,786.20 | 1,785.67 | 1,809.36 | 1,759.10 | 1,775.53 | 1,805.42 | 1,743.20 | 1,759.10 | 1,801.48 | 1,813.30 | 1,786.00 | 1,796.00 | 0.72 | 4.35 | 0.90 | 58.99 | 11.31 | 20.58 | 0.84 | 4.56 | 4.43 | 0.38 | 4.51 | 1,811.16 | 1,816.62 | 1,811.37 | 1,744.18 | 1,599.42 | 1,523.32 | 1,820.38 | 1,815.73 | 1,812.80 | 1,737.56 | 1,595.28 | 1,521.02 | 1,807.66 | 1,811.41 | 1,803.26 | 1,734.13 | 1,645.66 | 1,560.05 | 1,813.49 | 1,814.83 | 1,804.02 | 1,731.61 | 1,642.62 | 1,557.68 | 1,803.49 | 1,805.38 | 1,808.85 | 1,809.42 | 1,813.58 | 1,735.41 | 51.21 | 54.60 | 50.33 | 56.21 | |
| 409.00 | 3.05 | 0.75% | 1,65,87,414 | 20.94 | 4,06,810 | 1.11% | 69,781.20 | 26.40 | 1,17,68,059 | 1,12,50,979 | 1,43,71,434 | 5.39% | 6.47% | 10.29% | 11.49% | -5.49% | -8.03% | 11.84% | 17.67% | 0.16 | 413.80 | -2.96 | 3.30 | -2,200 | 16,916 | -25,226 | 22,165 | 182 | 1,56,401 | 0 | 1,57,489 | 7,51,603 | 1,28,172 | 8,79,774 | 8,79,774 | 0 | 16.18 | 0.00 | 1,05,556 | 6.51 | 8.35 | 13.93 | 2.49 | 5.45 | 19.40 | 19.48 | 25.87 | 36.18 | 0.00 | 14,819.10 | 0.00 | 7,443.20 | 25,992.70 | 5,423.10 | 19,180.60 | 28,475.40 | 13,656.30 | 52,318.80 | 6,533.30 | 0.00 | 2.50 | 416.74 | 393.16 | 15,703 | 7.85 | 13,855 | 369.58 | 6.29 | 9.94 | 95.95 | 72.37 | -20.41 | -40.36 | -82.57 | -82.57 | -34.84 | -9.54 | 3.40 | -22,616 | -34.84 | -25.98 | 18.17 | 7.65 | 7.15 | 7.65 | -11.68 | -13.19 | 1.00 | 5.79 | 7.92 | 24.11 | 22.78 | 54.76 | 57.78 | 75.69 | 68.85 | 6.38 | 6.04 | 5.30 | 5.03 | 7.91 | 407.95 | 408.75 | 411.00 | 411.00 | 411.00 | 411.00 | 445.60 | 453.20 | 453.20 | 1,869.00 | 1,869.00 | 407.20 | 400.20 | 398.00 | 380.50 | 372.20 | 363.00 | 345.50 | 345.50 | 345.50 | 345.50 | 308.77 | 308.77 | 404.70 | 404.70 | 407.66 | 409.20 | 406.66 | 412.45 | 409.49 | 407.37 | 416.95 | 412.45 | 408.08 | 409.20 | 407.66 | 406.66 | 412.45 | 409.49 | 407.37 | 416.95 | 412.45 | 408.08 | 401.45 | 401.74 | 405.24 | 396.95 | 399.91 | 404.53 | 393.70 | 396.95 | 403.82 | 401.45 | 401.74 | 405.24 | 396.95 | 399.91 | 404.53 | 393.70 | 396.95 | 403.82 | 409.50 | 401.65 | 409.00 | 0.00 | 2.23 | 0.00 | 25.02 | 22.46 | 20.93 | 0.00 | 1.54 | 0.00 | 0.49 | 0.00 | 403.60 | 404.24 | 393.16 | 385.70 | 390.83 | 406.16 | 402.39 | 402.67 | 392.15 | 384.95 | 390.87 | 406.05 | 405.01 | 401.86 | 396.52 | 390.41 | 393.19 | 403.10 | 403.01 | 400.27 | 395.20 | 389.65 | 392.87 | 403.04 | 410.12 | 410.20 | 408.41 | 408.36 | 413.69 | 388.76 | 66.40 | 64.19 | 69.65 | 71.89 | |
| 3,182.20 | 117.70 | 3.84% | 53,46,892 | 20.46 | 3,95,716 | 1.57% | 1,97,793.00 | 36.22 | 21,79,193 | 27,03,675 | 32,97,740 | 7.78% | 3.27% | 4.73% | 4.98% | -12.50% | 1.02% | 131.73% | 301.89% | 0.97 | 3,208.50 | -1.27 | 1.06 | -14,113 | 3,176 | -18,616 | 15,834 | 749 | 76,481 | 20,331 | 89,098 | 98,166 | 90,322 | 2,77,586 | 2,77,586 | 1,51,013 | 17.64 | 0.00 | 1,26,573 | 15.04 | 8.45 | 15.80 | 7.52 | 41.77 | 153.10 | 16.02 | 18.45 | 31.50 | 35,841.00 | 9,321.40 | 34,775.65 | 6,914.10 | 25,184.80 | 5,259.90 | 18,415.45 | 56,439.30 | 45,265.50 | 1,61,952.00 | 10,617.00 | 0.00 | 25.30 | 3,178.16 | 3,049.90 | -7,216 | 156.41 | 394 | 2,921.64 | 28.90 | 48.51 | 110.94 | 63.49 | 20.93 | 14.82 | 32.09 | 32.09 | 22.55 | 11.88 | 16.77 | 36,251 | 22.55 | 40.03 | 117.10 | 4.48 | 6.42 | 3.32 | -8.54 | -38.45 | 0.51 | 1.93 | 75.50 | 14.69 | 15.47 | 50.69 | 43.21 | 66.08 | 51.09 | 1.33 | -8.35 | -11.50 | -14.71 | 80.39 | 3,097.90 | 3,165.00 | 3,167.00 | 3,173.70 | 3,399.00 | 3,399.00 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | 3,086.00 | 3,025.00 | 3,025.00 | 2,900.40 | 2,900.40 | 2,900.40 | 2,900.40 | 2,896.00 | 2,896.00 | 2,896.00 | 1,368.50 | 671.15 | 3,062.47 | 3,062.47 | 3,090.31 | 3,099.93 | 3,071.18 | 3,135.37 | 3,107.52 | 3,077.87 | 3,172.83 | 3,135.37 | 3,084.55 | 3,099.93 | 3,090.31 | 3,071.18 | 3,135.37 | 3,107.52 | 3,077.87 | 3,172.83 | 3,135.37 | 3,084.55 | 3,027.03 | 3,034.62 | 3,057.82 | 2,989.57 | 3,017.41 | 3,051.14 | 2,954.13 | 2,989.57 | 3,044.45 | 3,027.03 | 3,034.62 | 3,057.82 | 2,989.57 | 3,017.41 | 3,051.14 | 2,954.13 | 2,989.57 | 3,044.45 | 3,090.00 | 3,044.00 | 3,182.20 | 1.55 | 4.09 | 1.13 | 18.12 | 151.36 | 39.99 | 0.41 | 5.71 | 1.22 | 0.66 | -359.72 | 3,084.44 | 3,100.67 | 3,049.90 | 3,116.37 | 3,208.49 | 3,410.00 | 3,075.30 | 3,082.54 | 3,046.87 | 3,117.13 | 3,211.16 | 3,410.26 | 3,106.31 | 3,089.76 | 3,081.76 | 3,116.24 | 3,198.84 | 3,306.52 | 3,068.36 | 3,069.22 | 3,071.19 | 3,113.54 | 3,199.17 | 3,307.77 | 3,187.59 | 3,188.10 | 3,139.88 | 3,138.02 | 3,166.99 | 3,196.41 | 58.88 | 48.56 | 66.09 | 66.35 | |
| 3,038.00 | -31.70 | -1.03% | 17,19,600 | 40.12 | 3,92,477 | 2.92% | 1,02,943.20 | 10.80 | 25,27,812 | 20,85,684 | 23,28,615 | 3.65% | 11.80% | 32.80% | 67.12% | 36.68% | 25.06% | 40.30% | 107.73% | 0.04 | 3,105.00 | -0.85 | -0.02 | -10,079 | 2,357 | -27,681 | 28,485 | 613 | 79,620 | 18,713 | 89,178 | 1,13,510 | 58,912 | 2,61,600 | 2,61,600 | 2,00,642 | 15.99 | 0.10 | 60,959 | 9.64 | 3.37 | 10.87 | 4.78 | -1.71 | 75.66 | 16.65 | 74.67 | 6.70 | 16,463.70 | 2,375.30 | 19,543.80 | 728.80 | 13,524.70 | -166.80 | 9,693.50 | 33,187.10 | 28,708.60 | 86,479.50 | 9,929.40 | 0.00 | 1.30 | 3,075.73 | 2,974.65 | -31,012 | -47.78 | 3,161 | 2,873.56 | 20.30 | -104.15 | 128.28 | 65.19 | 60.70 | 40.57 | 28.70 | 28.70 | 2.57 | 1.56 | 7.89 | 2,046 | 2.57 | 4.74 | 46.16 | 11.68 | 1.95 | 3.36 | -30.62 | -10.71 | -3.63 | 3.95 | 86.13 | 47.87 | 48.58 | 50.60 | 53.76 | 23.08 | 34.74 | 94.43 | 97.49 | 107.29 | 110.50 | 85.50 | 3,077.80 | 3,091.70 | 3,091.70 | 3,091.70 | 3,091.70 | 3,091.70 | 3,091.70 | 3,091.70 | 3,091.70 | 3,629.67 | 4,062.16 | 3,027.70 | 2,971.00 | 2,934.60 | 2,886.20 | 2,706.10 | 2,227.00 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 986.41 | 3,039.50 | 3,039.50 | 3,080.30 | 3,108.00 | 3,079.49 | 3,146.30 | 3,105.50 | 3,089.28 | 3,214.80 | 3,146.30 | 3,099.07 | 3,108.00 | 3,080.30 | 3,079.49 | 3,146.30 | 3,105.50 | 3,089.28 | 3,214.80 | 3,146.30 | 3,099.07 | 3,001.20 | 2,998.70 | 3,059.91 | 2,932.70 | 2,973.50 | 3,050.12 | 2,894.40 | 2,932.70 | 3,040.33 | 3,001.20 | 2,998.70 | 3,059.91 | 2,932.70 | 2,973.50 | 3,050.12 | 2,894.40 | 2,932.70 | 3,040.33 | 3,086.00 | 2,988.30 | 3,038.00 | 1.51 | 5.01 | 0.87 | 13.92 | 5.88 | -11.06 | 0.87 | 3.90 | 12.53 | 0.28 | -29.02 | 3,033.72 | 2,994.16 | 2,974.65 | 2,691.97 | 2,374.40 | 2,345.21 | 3,028.80 | 2,981.24 | 2,971.40 | 2,673.79 | 2,363.97 | 2,341.04 | 3,026.75 | 3,003.64 | 2,944.46 | 2,726.69 | 2,530.30 | 2,450.79 | 3,021.12 | 2,996.00 | 2,934.61 | 2,713.99 | 2,520.05 | 2,444.89 | 3,045.70 | 3,046.90 | 3,048.17 | 3,048.49 | 3,073.95 | 2,816.38 | 62.49 | 65.80 | 76.62 | 72.58 | |
| 4,291.30 | -32.50 | -0.75% | 7,54,050 | 75.79 | 3,80,976 | -2.04% | 76,797.00 | 15.65 | 6,52,078 | 6,26,258 | 8,59,540 | 6.17% | 5.18% | -2.69% | 10.05% | 9.77% | 21.70% | 46.00% | 140.97% | 0.35 | 4,335.00 | 0.10 | 0.04 | -5,226 | -541 | 546 | -7 | 177 | 15,614 | 28,184 | 15,703 | 5,065 | 39,793 | 60,561 | 60,561 | 6,213 | -3.27 | 0.00 | 50,781 | 36.95 | 14.47 | 28.71 | 22.47 | 13.28 | 57.19 | 49.79 | 52.90 | 15.04 | -2,533.00 | 1,927.00 | 7,981.00 | 1,577.00 | 6,801.00 | 1,179.00 | 5,061.00 | 20,842.00 | 24,982.00 | 79,330.00 | 2,211.00 | 0.00 | 11.00 | 4,481.78 | 4,220.45 | -1,035 | -131.92 | -2 | 3,959.11 | 48.28 | 35.36 | 16.16 | 47.78 | 18.50 | 13.22 | 52.02 | 52.02 | 26.02 | 14.16 | 21.48 | 8,641 | 26.02 | 48.78 | 164.52 | -28.51 | 4.54 | 3.13 | -31.41 | -24.62 | 0.54 | 5.00 | 99.92 | 12.60 | 13.41 | 54.59 | 56.00 | 60.57 | 69.95 | 40.58 | 43.85 | 25.32 | 21.50 | 100.64 | 4,340.80 | 4,441.70 | 4,441.70 | 4,441.70 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 4,225.00 | 4,263.70 | 4,263.70 | 3,962.80 | 3,962.80 | 3,962.80 | 3,843.00 | 3,825.00 | 3,303.10 | 3,303.10 | 2,882.45 | 1,662.50 | 4,309.43 | 4,309.43 | 4,338.89 | 4,355.17 | 4,330.87 | 4,386.53 | 4,357.08 | 4,337.93 | 4,432.27 | 4,386.53 | 4,345.00 | 4,355.17 | 4,338.89 | 4,330.87 | 4,386.53 | 4,357.08 | 4,337.93 | 4,432.27 | 4,386.53 | 4,345.00 | 4,278.07 | 4,279.98 | 4,316.73 | 4,232.33 | 4,261.79 | 4,309.67 | 4,200.97 | 4,232.33 | 4,302.60 | 4,278.07 | 4,279.98 | 4,316.73 | 4,232.33 | 4,261.79 | 4,309.67 | 4,200.97 | 4,232.33 | 4,302.60 | 4,335.00 | 4,302.00 | 4,291.30 | 1.73 | 24.48 | 1.35 | -3.30 | 8.96 | 140.75 | 1.00 | 3.18 | 6.33 | 1.17 | -33.91 | 4,342.56 | 4,328.67 | 4,220.45 | 4,268.57 | 4,220.58 | 4,007.89 | 4,361.88 | 4,302.06 | 4,212.78 | 4,271.53 | 4,217.42 | 4,004.53 | 4,320.27 | 4,301.92 | 4,261.77 | 4,234.17 | 4,180.42 | 3,993.76 | 4,334.75 | 4,304.28 | 4,258.66 | 4,231.84 | 4,178.18 | 3,990.77 | 4,284.68 | 4,283.50 | 4,290.82 | 4,290.85 | 4,302.62 | 4,114.70 | 53.00 | 55.40 | 74.89 | 85.65 | |
| 290.00 | -0.35 | -0.12% | 1,12,30,239 | 17.31 | 3,63,348 | -0.26% | 78,213.30 | 34.83 | 62,18,635 | 97,47,817 | 1,77,71,470 | 2.24% | -3.88% | -3.85% | -0.43% | -28.68% | -30.01% | -31.07% | 50.83% | 5.00 | 292.25 | -1.28 | 0.26 | -2,742 | 17,627 | -564 | -17,037 | 58 | 71,254 | 15,638 | 72,507 | 4,232 | 16,687 | 93,792 | 93,792 | 44,197 | 32.55 | 0.00 | 50,708 | 36.57 | 13.34 | 28.46 | 27.17 | 4.30 | 16.52 | 11.83 | 0.00 | 49.15 | 26,371.10 | 7,201.80 | 28,118.57 | 7,172.60 | 28,033.40 | 5,469.70 | 21,620.43 | 18,353.60 | 10,925.70 | 51,842.20 | 7,075.20 | 0.00 | 14.35 | 295.62 | 285.70 | 15,348 | 2.61 | 26 | 275.78 | -5.04 | -72.39 | 50.62 | 54.79 | 5.96 | 0.20 | -40.55 | -40.55 | 0.46 | 3.46 | 4.59 | 29,559 | 0.46 | 10.74 | 25.13 | -36.04 | 3.57 | 3.90 | -25.85 | -23.86 | 1.04 | 4.65 | 4.72 | 17.12 | 17.90 | 48.49 | 55.15 | 82.35 | 86.00 | -1.74 | -1.93 | -3.06 | -3.39 | 4.60 | 291.40 | 294.55 | 294.55 | 307.00 | 317.90 | 317.90 | 409.50 | 426.40 | 427.00 | 499.96 | 499.96 | 289.20 | 289.45 | 288.00 | 278.65 | 275.05 | 275.05 | 275.05 | 275.05 | 275.05 | 275.05 | 275.05 | 190.05 | 290.40 | 290.40 | 291.14 | 291.35 | 290.53 | 292.35 | 291.61 | 290.71 | 293.30 | 292.35 | 290.89 | 291.35 | 291.14 | 290.53 | 292.35 | 291.61 | 290.71 | 293.30 | 292.35 | 290.89 | 289.40 | 289.66 | 290.17 | 288.45 | 289.19 | 289.99 | 287.45 | 288.45 | 289.81 | 289.40 | 289.66 | 290.17 | 288.45 | 289.19 | 289.99 | 287.45 | 288.45 | 289.81 | 290.35 | 290.00 | 290.00 | 0.00 | 5.02 | 1.58 | 33.72 | 36.32 | 16.66 | 0.08 | 3.69 | 1.59 | 2.95 | 25.47 | 290.82 | 290.07 | 285.70 | 298.08 | 303.97 | 348.80 | 291.05 | 289.31 | 285.80 | 298.25 | 304.28 | 349.39 | 290.26 | 289.58 | 290.14 | 296.30 | 310.51 | 345.71 | 290.39 | 289.48 | 290.16 | 296.55 | 310.92 | 346.27 | 290.41 | 290.50 | 290.65 | 290.68 | 289.34 | 297.24 | 47.51 | 48.07 | 71.88 | 79.81 | |
| 352.05 | -5.00 | -1.40% | 1,97,67,157 | 12.57 | 3,41,371 | -0.98% | 1,87,385.00 | 16.55 | 1,27,70,898 | 1,25,73,276 | 1,34,44,631 | 0.11% | -9.42% | -12.39% | -6.26% | 9.15% | 6.70% | 88.56% | 198.35% | 2.52 | 359.00 | 0.31 | -0.06 | -2,022 | 50,436 | -45,800 | -4,073 | 210 | 1,93,479 | 18,722 | 2,03,176 | 2,29,740 | 1,14,505 | 5,58,644 | 5,58,644 | 4,31,273 | 27.42 | 0.00 | 94,505 | 9.85 | 2.58 | 10.60 | 4.79 | 10.81 | 27.90 | 9.93 | 51.10 | 29.13 | 52,822.00 | 5,289.70 | 38,470.20 | 1,552.80 | 24,669.30 | 10,615.00 | 20,135.51 | 51,604.30 | 41,180.80 | 1,34,563.00 | 16,307.30 | 0.00 | 8.35 | 380.15 | 361.55 | 9,153 | 25.78 | 563 | 342.95 | -0.29 | 34.42 | -51.17 | 38.32 | 10.16 | 9.14 | 15.48 | 15.48 | -1.82 | 1.13 | 6.78 | -8,182 | -1.82 | 3.43 | 38.81 | 33.97 | -1.01 | -1.48 | -77.13 | -54.71 | 0.58 | 1.85 | 8.24 | 25.88 | 25.52 | 47.60 | 55.56 | 66.66 | 84.23 | -6.62 | -6.32 | -7.43 | -7.63 | 8.19 | 364.05 | 369.25 | 369.25 | 403.10 | 414.40 | 414.40 | 414.40 | 414.40 | 414.40 | 448.45 | 448.45 | 351.45 | 355.50 | 352.05 | 346.95 | 346.95 | 346.95 | 346.95 | 322.25 | 315.55 | 315.55 | 183.75 | 111.95 | 358.87 | 358.87 | 362.13 | 362.23 | 357.83 | 367.42 | 364.15 | 358.62 | 370.78 | 367.42 | 359.40 | 362.23 | 362.13 | 357.83 | 367.42 | 364.15 | 358.62 | 370.78 | 367.42 | 359.40 | 353.68 | 355.60 | 356.27 | 350.32 | 353.58 | 355.48 | 345.13 | 350.32 | 354.70 | 353.68 | 355.60 | 356.27 | 350.32 | 353.58 | 355.48 | 345.13 | 350.32 | 354.70 | 356.45 | 362.85 | 352.05 | 1.41 | 1.70 | 0.80 | 28.19 | 12.10 | 21.75 | 1.29 | 2.50 | 1.97 | 1.30 | 25.45 | 361.31 | 358.16 | 361.55 | 382.37 | 377.24 | 355.40 | 363.29 | 358.14 | 363.86 | 383.05 | 377.20 | 355.32 | 358.06 | 359.47 | 364.07 | 372.58 | 370.79 | 358.21 | 361.06 | 361.12 | 365.33 | 373.42 | 371.17 | 358.27 | 353.26 | 353.43 | 357.15 | 357.34 | 355.16 | 376.63 | 35.70 | 39.11 | 68.61 | 71.45 | |
| 11,489.00 | 59.00 | 0.52% | 4,02,451 | 41.16 | 3,38,557 | 1.02% | 88,511.50 | 14.11 | 2,33,046 | 2,81,211 | 3,85,187 | 5.73% | -0.69% | -4.24% | 6.74% | -2.34% | -0.78% | 42.19% | 65.03% | 2.10 | 11,674.00 | -0.82 | 0.97 | -671 | 10,673 | -15,836 | 5,076 | 2,600 | 76,329 | 9,563 | 76,624 | 26,832 | 33,832 | 1,41,376 | 1,41,376 | 1,10,098 | 18.93 | 0.00 | 25,247 | 9.06 | 5.55 | 8.17 | 5.96 | 101.41 | 277.62 | 27.79 | 59.33 | 18.42 | 16,865.80 | 4,467.50 | 12,798.91 | 3,980.50 | 10,927.20 | 3,000.00 | 8,613.58 | 25,887.10 | 20,211.50 | 71,645.70 | 3,957.20 | 0.00 | 77.50 | 11,677.50 | 11,203.15 | 1,544 | -2.06 | -86 | 10,728.80 | 11.86 | 21.22 | 90.41 | 53.61 | 1.74 | 4.53 | 35.23 | 35.23 | 15.40 | 7.36 | 10.76 | -8,766 | 15.40 | 23.75 | 66.67 | 1.37 | 5.30 | 5.88 | -19.11 | -15.72 | 0.94 | 3.81 | 218.45 | 15.27 | 15.50 | 55.14 | 55.90 | 90.91 | 88.07 | -9.18 | -25.36 | -64.29 | -78.07 | 220.27 | 11,479.00 | 11,479.00 | 11,565.00 | 11,796.00 | 12,282.00 | 12,282.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 11,451.00 | 11,275.00 | 11,235.00 | 10,706.00 | 10,706.00 | 10,706.00 | 10,365.00 | 10,325.00 | 10,325.00 | 10,325.00 | 7,987.65 | 5,157.05 | 11,394.67 | 11,394.67 | 11,472.60 | 11,514.33 | 11,448.70 | 11,598.67 | 11,520.74 | 11,467.40 | 11,718.33 | 11,598.67 | 11,486.10 | 11,514.33 | 11,472.60 | 11,448.70 | 11,598.67 | 11,520.74 | 11,467.40 | 11,718.33 | 11,598.67 | 11,486.10 | 11,310.33 | 11,316.74 | 11,411.30 | 11,190.67 | 11,268.60 | 11,392.60 | 11,106.33 | 11,190.67 | 11,373.90 | 11,310.33 | 11,316.74 | 11,411.30 | 11,190.67 | 11,268.60 | 11,392.60 | 11,106.33 | 11,190.67 | 11,373.90 | 11,487.00 | 11,307.00 | 11,489.00 | 0.27 | 4.40 | 0.52 | 19.05 | 59.00 | 43.98 | 0.45 | 2.06 | 0.93 | 0.66 | 12.10 | 11,399.00 | 11,377.20 | 11,203.15 | 11,551.66 | 11,766.01 | 11,895.86 | 11,387.20 | 11,311.30 | 11,213.15 | 11,551.92 | 11,778.79 | 11,902.07 | 11,410.64 | 11,351.12 | 11,329.44 | 11,445.19 | 11,622.28 | 11,864.14 | 11,371.46 | 11,320.48 | 11,312.65 | 11,443.40 | 11,624.97 | 11,867.91 | 11,515.93 | 11,529.47 | 11,489.22 | 11,490.61 | 11,601.51 | 10,951.35 | 54.86 | 53.06 | 75.23 | 78.53 | |
| 1,231.00 | -0.20 | -0.02% | 17,06,161 | 11.80 | 3,01,035 | -4.37% | 1,82,037.00 | 25.38 | 23,39,439 | 14,12,797 | 14,70,701 | -3.06% | -4.24% | -1.97% | 8.58% | 12.80% | 22.24% | 64.90% | 81.30% | 0.72 | 1,238.60 | 0.00 | 0.10 | -681 | 20,899 | -17,012 | -262 | 409 | 99,748 | 34,956 | 1,00,053 | 94,824 | 69,377 | 2,69,676 | 2,69,676 | 1,70,006 | 12.91 | 0.00 | 1,03,435 | 7.49 | 7.12 | 4.27 | 1.94 | 67.07 | 91.43 | 16.79 | 45.32 | 11.15 | 25,913.00 | 24,545.00 | 38,352.00 | 22,377.00 | 29,250.00 | 19,243.00 | 25,451.00 | 68,027.00 | 42,716.00 | 1,56,124.00 | 5,351.00 | 0.00 | 2.80 | 1,325.74 | 1,279.24 | 8,205 | 73.03 | 3,625 | 1,232.73 | 12.31 | 1,182.01 | -158.34 | 51.40 | 1.24 | 36.01 | 536.70 | 536.70 | 7.39 | 1.13 | 4.24 | 10,110 | 7.39 | 3.42 | 23.08 | -19.66 | -2.43 | -2.34 | -90.84 | -90.63 | 0.55 | 1.65 | 27.61 | 13.59 | 12.30 | 45.84 | 42.24 | 0.00 | 11.13 | -6.63 | -3.64 | 1.07 | 2.99 | 26.68 | 1,244.90 | 1,297.00 | 1,320.20 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,224.10 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 1,106.40 | 1,082.00 | 1,073.20 | 1,001.30 | 723.00 | 520.05 | 1,232.70 | 1,232.70 | 1,241.45 | 1,243.40 | 1,233.30 | 1,255.60 | 1,246.85 | 1,235.40 | 1,266.30 | 1,255.60 | 1,237.50 | 1,243.40 | 1,241.45 | 1,233.30 | 1,255.60 | 1,246.85 | 1,235.40 | 1,266.30 | 1,255.60 | 1,237.50 | 1,220.50 | 1,223.95 | 1,229.10 | 1,209.80 | 1,218.55 | 1,227.00 | 1,197.60 | 1,209.80 | 1,224.90 | 1,220.50 | 1,223.95 | 1,229.10 | 1,209.80 | 1,218.55 | 1,227.00 | 1,197.60 | 1,209.80 | 1,224.90 | 1,224.70 | 1,240.00 | 1,231.00 | 1.19 | 3.01 | 0.90 | 14.24 | 29.58 | 21.34 | 0.48 | 8.40 | 1.30 | 0.65 | 10.86 | 1,254.90 | 1,272.40 | 1,279.24 | 1,274.73 | 1,239.30 | 1,192.72 | 1,267.48 | 1,277.53 | 1,283.15 | 1,274.19 | 1,239.18 | 1,191.78 | 1,248.99 | 1,262.49 | 1,271.50 | 1,263.56 | 1,237.42 | 1,189.70 | 1,257.99 | 1,269.49 | 1,275.76 | 1,264.89 | 1,237.55 | 1,189.28 | 1,231.51 | 1,231.55 | 1,237.17 | 1,237.41 | 1,239.54 | 1,308.88 | 37.04 | 37.08 | 31.00 | 38.01 | |
| 1,100.70 | -13.20 | -1.19% | 58,77,425 | 18.14 | 2,98,693 | -5.67% | 1,30,144.00 | 15.51 | 35,03,015 | 41,16,134 | 37,80,727 | -2.77% | -5.44% | -8.52% | -19.85% | -34.27% | -34.94% | -5.53% | 11.22% | 4.85 | 1,133.50 | -0.71 | 0.58 | 1,010 | 22,261 | -4,896 | -18,561 | 277 | 74,622 | 133 | 75,165 | 9,235 | 31,826 | 1,16,258 | 1,16,258 | 43,435 | 19.59 | 0.00 | 70,542 | 30.84 | 3.12 | 24.97 | 22.45 | 16.59 | 61.46 | 22.60 | 60.86 | 18.99 | 25,796.00 | 5,942.00 | 22,971.00 | 5,702.00 | 22,102.00 | 4,490.00 | 16,997.00 | 34,303.00 | 27,269.00 | 1,04,348.00 | 6,841.00 | 0.00 | 60.00 | 1,217.85 | 1,148.36 | 21,153 | -0.83 | -1,196 | 1,078.86 | 12.35 | 4.20 | -74.52 | 44.89 | 4.31 | 1.96 | -4.21 | -4.21 | 8.87 | 5.32 | 8.46 | 34,070 | 8.87 | 16.82 | 50.08 | 5.73 | -3.98 | -3.25 | -86.68 | -73.76 | 0.73 | 2.32 | 31.44 | 21.78 | 21.71 | 47.61 | 56.23 | 27.05 | 37.81 | -22.54 | -21.30 | -22.16 | -22.07 | 31.77 | 1,121.50 | 1,173.60 | 1,173.60 | 1,257.00 | 1,264.80 | 1,474.90 | 1,780.10 | 1,780.10 | 1,780.10 | 2,012.20 | 2,012.20 | 1,097.50 | 1,093.20 | 1,091.40 | 1,089.50 | 1,089.50 | 1,089.50 | 1,089.50 | 1,089.50 | 1,089.50 | 1,089.50 | 1,087.05 | 877.35 | 1,109.53 | 1,109.53 | 1,120.34 | 1,125.87 | 1,116.49 | 1,137.83 | 1,127.02 | 1,119.09 | 1,154.17 | 1,137.83 | 1,121.68 | 1,125.87 | 1,120.34 | 1,116.49 | 1,137.83 | 1,127.02 | 1,119.09 | 1,154.17 | 1,137.83 | 1,121.68 | 1,097.57 | 1,098.72 | 1,111.31 | 1,081.23 | 1,092.04 | 1,108.71 | 1,069.27 | 1,081.23 | 1,106.12 | 1,097.57 | 1,098.72 | 1,111.31 | 1,081.23 | 1,092.04 | 1,108.71 | 1,069.27 | 1,081.23 | 1,106.12 | 1,133.00 | 1,097.60 | 1,100.70 | 0.09 | 4.02 | 1.94 | 19.82 | 100.28 | 24.99 | 0.11 | 5.49 | 2.01 | 3.04 | 22.84 | 1,117.26 | 1,130.28 | 1,148.36 | 1,196.06 | 1,320.26 | 1,444.71 | 1,129.48 | 1,131.23 | 1,151.58 | 1,202.63 | 1,326.55 | 1,446.53 | 1,116.63 | 1,127.35 | 1,142.87 | 1,202.14 | 1,294.10 | 1,398.92 | 1,124.59 | 1,133.27 | 1,147.31 | 1,206.28 | 1,298.01 | 1,401.92 | 1,106.44 | 1,107.65 | 1,114.33 | 1,114.88 | 1,113.16 | 1,196.38 | 36.06 | 38.48 | 41.23 | 53.20 | |