All-NSE
by @manishxec49415
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | Volume (Mon) | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (2 Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | Price %Change (3 Year) | Price %Change (5 Year) | Dividend Yield | High Price | FII Holding Change % | DII Holding Change % | Change In Working Capital | Operating Cash Flow | Investing Cash Flow | Finanacing Cash Flow | Book Value | Reserves And Surplus | Total Inventory | Total Equity | Non Current Liabilities | Current Liabilities | Total Liabilities | Total Assets | Non Current Assets | EBITDA Margin | Net Profit Margin | Current Assets | Return on Capital Employed | Retail Investor Holding | Return on Equity | Return On Assets | EPS (Quarterly) | EPS (Yearly) | EV/EBITDA | Promoter Holding | DII Holding | EBITDA (Yearly) | PBIT (Quarterly) | PBIT (Yearly) | PBT (Quarterly) | PBT (Yearly) | Net Income (Quarterly) | Net Income (Yearly) | Revenue (Quarterly) | Expenses (Quarterly) | Expenses (Yearly) | EBITDA (Quarterly) | Payout Ratio | Dividend Per Share | Upper Bollinger Bands | Middle Bollinger Bands | Free Cash Flow | 1Y Operating Cashflow Growth | Net Change in Cash | Lower Bollinger Bands | YoY last Quarterly Sales Growth | YoY last Quarterly Profit Growth | Commodity Channel Index (14) | Money Flow Index (14) | EPS Growth % (5 Year) | EPS Growth % (3 Year) | EPS Growth % (Year) | 1Y EPS Growth | Revenue Growth % (Year) | Revenue Growth % (3 Year) | Revenue Growth % (5 Year) | Working Capital | Revenue Growth (Year) | Revenue Growth (3 Year) | Revenue Growth (5 Year) | Increase in CAPEX % | Rate of Change (12) | Previous Rate of Change (12) | Williams %R (14) | Previous Williams %R (14) | PE/Sector PE | Market Cap/Sales | Previous Average True Range (14) | Average Directional Index (14) | Previous Average Directional Index (14) | Ultimate Oscillator | Previous Ultimate Oscillator | Stochastic RSI (14) | Previous Stochastic RSI (14) | MACD Line | Previous MACD Line | MACD Signal | Previous MACD Signal | Average True Range (14) | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | High Price (3 Year) | High Price (5 Year) | Low Price | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | Low Price (3 Mon) | Low Price (6 Mon) | Low Price (9 Mon) | Low Price (Year) | Low Price (3 Year) | Low Price (5 Year) | Previous Pivot Point (Standard) | Pivot Point (Standard) | Resistance 1 (Fibonacci) | Resistance 1 (Standard) | Resistance 1 (Camarilla) | Resistance 2 (Standard) | Resistance 2 (Fibonacci) | Resistance 2 (Camarilla) | Resistance 3 (Standard) | Resistance 3 (Fibonacci) | Resistance 3 (Camarilla) | Previous Resistance 1 (Standard) | Previous Resistance 1 (Fibonacci) | Previous Resistance 1 (Camarilla) | Previous Resistance 2 (Standard) | Previous Resistance 2 (Fibonacci) | Previous Resistance 2 (Camarilla) | Previous Resistance 3 (Standard) | Previous Resistance 3 (Fibonacci) | Previous Resistance 3 (Camarilla) | Support 1 (Standard) | Support 1 (Fibonacci) | Support 1 (Camarilla) | Support 2 (Standard) | Support 2 (Fibonacci) | Support 2 (Camarilla) | Support 3 (Standard) | Support 3 (Fibonacci) | Support 3 (Camarilla) | Previous Support 1 (Standard) | Previous Support 1 (Fibonacci) | Previous Support 1 (Camarilla) | Previous Support 2 (Standard) | Previous Support 2 (Fibonacci) | Previous Support 2 (Camarilla) | Previous Support 3 (Standard) | Previous Support 3 (Fibonacci) | Previous Support 3 (Camarilla) | Open Price | Previous Open Price | Close Price | Debt to Equity | PB Ratio | Current Ratio | Operating Margin | Industry EPS | Industry PE Ratio | Industry Debt to EQ | Industry PB Ratio | Industry Current Ratio | Industry Dividend Yield | Industry Operating Margin | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | Previous SMA (50) | Previous SMA (100) | Previous SMA (200) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | Supertrend (15 Min) | Supertrend | RSI (14) | Previous RSI (14) | Stochastic (14) | Previous Stochastic | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 876.65 | 8.60 | 0.99% | 6,11,037 | - | - | -2.62% | - | - | 17,44,252 | 13,51,317 | 18,45,039 | -3.48% | -3.21% | -3.36% | -0.17% | -8.04% | -9.75% | 34.43% | 0.16% | - | 877.55 | - | - | - | - | - | - | 224 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 926.30 | 899.27 | - | - | - | 872.24 | - | - | -151.38 | 41.33 | - | - | - | - | - | - | - | - | - | - | - | - | -4.24 | -5.17 | -81.08 | -96.80 | - | - | 14.73 | 19.40 | 18.66 | 32.98 | 31.53 | 10.94 | 2.43 | -5.80 | -4.97 | -1.95 | -0.99 | 14.35 | 888.60 | 902.95 | 919.95 | 936.95 | 936.95 | 936.95 | 980.00 | 980.00 | 1,007.80 | 1,222.00 | 1,222.00 | 868.50 | 866.30 | 866.30 | 866.30 | 866.30 | 866.30 | 865.20 | 850.10 | 723.20 | 715.30 | 530.05 | 530.05 | 874.32 | 874.32 | 882.84 | 882.33 | 870.09 | 896.62 | 888.10 | 872.14 | 904.63 | 896.62 | 874.18 | 882.33 | 882.84 | 870.09 | 896.62 | 888.10 | 872.14 | 904.63 | 896.62 | 874.18 | 860.03 | 865.80 | 866.01 | 852.02 | 860.54 | 863.96 | 837.73 | 852.02 | 861.92 | 860.03 | 865.80 | 866.01 | 852.02 | 860.54 | 863.96 | 837.73 | 852.02 | 861.92 | 871.80 | 885.05 | 876.65 | - | - | - | - | - | - | - | - | - | - | - | 881.03 | 889.53 | 899.27 | 898.48 | 896.29 | 868.59 | 885.75 | 892.70 | 900.24 | 899.03 | 896.98 | 868.25 | 880.55 | 887.52 | 893.77 | 896.62 | 894.65 | 877.58 | 882.51 | 889.94 | 895.57 | 897.44 | 895.01 | 877.59 | 876.09 | 875.89 | 876.37 | 876.34 | 873.21 | 913.88 | 40.11 | 34.58 | 16.88 | 15.69 | |
| 5,172.50 | 65.50 | 1.28% | 90,233 | - | - | -1.30% | - | - | 81,229 | 1,01,007 | 2,45,190 | 0.50% | -1.36% | -0.87% | 0.19% | -14.38% | -32.51% | 73.83% | 348.05% | - | 5,182.00 | - | - | - | - | - | - | 123 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5,269.21 | 5,080.65 | - | - | - | 4,892.09 | - | - | 31.81 | 65.18 | - | - | - | - | - | - | - | - | - | - | - | - | 1.81 | 1.30 | -27.18 | -43.09 | - | - | 88.81 | 13.92 | 14.95 | 57.70 | 54.89 | 65.17 | 73.39 | 6.08 | 3.48 | -7.26 | -10.60 | 88.68 | 5,183.00 | 5,264.50 | 5,264.50 | 5,280.50 | 5,343.00 | 5,471.30 | 6,260.00 | 6,260.00 | 7,960.00 | 9,145.00 | 9,145.00 | 5,095.00 | 5,088.50 | 5,088.50 | 5,024.50 | 4,896.00 | 4,896.00 | 4,896.00 | 4,896.00 | 4,684.45 | 4,684.45 | 2,640.00 | 1,140.00 | 5,126.17 | 5,126.17 | 5,162.27 | 5,163.83 | 5,115.66 | 5,220.67 | 5,184.57 | 5,124.33 | 5,258.33 | 5,220.67 | 5,132.99 | 5,163.83 | 5,162.27 | 5,115.66 | 5,220.67 | 5,184.57 | 5,124.33 | 5,258.33 | 5,220.67 | 5,132.99 | 5,069.33 | 5,090.07 | 5,098.34 | 5,031.67 | 5,067.77 | 5,089.68 | 4,974.83 | 5,031.67 | 5,081.01 | 5,069.33 | 5,090.07 | 5,098.34 | 5,031.67 | 5,067.77 | 5,089.68 | 4,974.83 | 5,031.67 | 5,081.01 | 5,100.00 | 5,183.00 | 5,172.50 | - | - | - | - | - | - | - | - | - | - | - | 5,165.40 | 5,148.45 | 5,080.65 | 5,156.26 | 5,233.48 | 5,417.84 | 5,179.00 | 5,145.90 | 5,083.43 | 5,160.07 | 5,240.74 | 5,419.88 | 5,159.23 | 5,146.83 | 5,134.55 | 5,166.08 | 5,283.76 | 5,543.72 | 5,152.60 | 5,141.12 | 5,130.56 | 5,165.82 | 5,286.00 | 5,547.45 | 5,166.93 | 5,167.14 | 5,151.98 | 5,151.40 | 5,132.08 | 4,954.19 | 52.90 | 47.76 | 65.02 | 70.92 | |
| 2,135.40 | -10.70 | -0.50% | 25,74,328 | - | - | 1.19% | - | - | 28,06,203 | 33,85,004 | 32,90,849 | 1.75% | 1.85% | -0.49% | 9.52% | 4.35% | 21.50% | 10.16% | 15.66% | - | 2,146.80 | - | - | - | - | - | - | 844 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,149.82 | 2,103.14 | - | - | - | 2,056.46 | - | - | 81.44 | 58.01 | - | - | - | - | - | - | - | - | - | - | - | - | 2.02 | 2.05 | -28.66 | -16.90 | - | - | 32.27 | 14.80 | 15.43 | 55.79 | 52.93 | 88.69 | 95.93 | 7.44 | 6.58 | 1.52 | 0.04 | 31.77 | 2,151.70 | 2,163.00 | 2,163.00 | 2,163.00 | 2,266.00 | 2,266.00 | 2,266.00 | 2,301.90 | 2,301.90 | 2,301.90 | 2,301.90 | 2,121.50 | 2,119.10 | 2,091.40 | 2,066.70 | 2,059.20 | 2,059.20 | 1,931.50 | 1,931.10 | 1,895.40 | 1,723.75 | 1,543.85 | 1,543.85 | 2,138.97 | 2,138.97 | 2,151.42 | 2,158.83 | 2,149.09 | 2,171.57 | 2,159.11 | 2,152.08 | 2,191.43 | 2,171.57 | 2,155.07 | 2,158.83 | 2,151.42 | 2,149.09 | 2,171.57 | 2,159.11 | 2,152.08 | 2,191.43 | 2,171.57 | 2,155.07 | 2,126.23 | 2,126.51 | 2,143.11 | 2,106.37 | 2,118.82 | 2,140.12 | 2,093.63 | 2,106.37 | 2,137.14 | 2,126.23 | 2,126.51 | 2,143.11 | 2,106.37 | 2,118.82 | 2,140.12 | 2,093.63 | 2,106.37 | 2,137.14 | 2,146.10 | 2,135.10 | 2,135.40 | - | - | - | - | - | - | - | - | - | - | - | 2,139.18 | 2,115.49 | 2,103.14 | 2,113.29 | 2,069.25 | 2,079.38 | 2,134.14 | 2,111.82 | 2,100.53 | 2,111.01 | 2,070.19 | 2,078.50 | 2,134.28 | 2,123.67 | 2,115.95 | 2,102.86 | 2,083.94 | 2,048.06 | 2,133.72 | 2,121.06 | 2,113.90 | 2,101.54 | 2,082.90 | 2,047.19 | 2,131.84 | 2,131.37 | 2,133.50 | 2,133.48 | 2,138.09 | 2,164.04 | 56.59 | 60.13 | 76.90 | 76.96 | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | -0.57% | - | - | 35,82,794 | 49,62,900 | 52,55,292 | -0.40% | 4.35% | 5.54% | 21.86% | 9.31% | 10.40% | 42.35% | 108.30% | - | 1,282.80 | - | - | - | - | - | - | 639 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,307.05 | 1,258.70 | - | - | - | 1,210.35 | - | - | 34.83 | 51.95 | - | - | - | - | - | - | - | - | - | - | - | - | 1.15 | 1.69 | -37.74 | -40.61 | - | - | 20.04 | 44.70 | 45.55 | 50.55 | 47.43 | 19.38 | 19.44 | 16.52 | 16.81 | 18.68 | 19.22 | 19.56 | 1,272.90 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1,339.65 | 1,339.65 | 1,269.40 | 1,255.00 | 1,255.00 | 1,255.00 | 1,209.40 | 1,163.10 | 1,047.30 | 1,042.50 | 998.60 | 933.50 | 814.30 | 568.40 | 1,266.20 | 1,266.20 | 1,273.04 | 1,277.40 | 1,272.34 | 1,284.10 | 1,277.26 | 1,273.98 | 1,295.30 | 1,284.10 | 1,275.62 | 1,277.40 | 1,273.04 | 1,272.34 | 1,284.10 | 1,277.26 | 1,273.98 | 1,295.30 | 1,284.10 | 1,275.62 | 1,259.50 | 1,259.36 | 1,269.06 | 1,248.30 | 1,255.14 | 1,267.42 | 1,241.60 | 1,248.30 | 1,265.78 | 1,259.50 | 1,259.36 | 1,269.06 | 1,248.30 | 1,255.14 | 1,267.42 | 1,241.60 | 1,248.30 | 1,265.78 | 1,270.70 | 1,255.00 | 1,280.00 | - | - | - | - | - | - | - | - | - | - | - | 1,272.82 | 1,275.27 | 1,258.70 | 1,223.25 | 1,155.73 | 1,144.41 | 1,274.28 | 1,275.79 | 1,256.13 | 1,220.54 | 1,154.58 | 1,143.07 | 1,274.13 | 1,271.57 | 1,260.87 | 1,224.32 | 1,188.29 | 1,152.94 | 1,271.20 | 1,269.70 | 1,258.86 | 1,222.04 | 1,186.43 | 1,151.66 | 1,277.12 | 1,277.04 | 1,273.54 | 1,273.38 | 1,270.84 | 1,231.65 | 61.04 | 58.20 | 43.07 | 50.62 | |
| 1,242.40 | 0.50 | 0.04% | 6,64,641 | - | - | -1.90% | - | - | 6,42,993 | 7,06,932 | 8,58,440 | -2.88% | -1.79% | 5.14% | 2.46% | 3.64% | 10.05% | 25.80% | 39.37% | - | 1,245.00 | - | - | - | - | - | - | 23 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,287.82 | 1,266.68 | - | - | - | 1,245.53 | - | - | -176.26 | 18.82 | - | - | - | - | - | - | - | - | - | - | - | - | -1.79 | -2.24 | -83.48 | -89.02 | - | - | 18.61 | 16.01 | 15.94 | 53.17 | 52.49 | 0.47 | -0.00 | 0.36 | 2.15 | 5.85 | 7.22 | 18.13 | 1,258.00 | 1,279.50 | 1,288.90 | 1,289.30 | 1,311.60 | 1,311.60 | 1,311.60 | 1,311.60 | 1,311.60 | 2,580.00 | 2,580.00 | 1,233.20 | 1,236.10 | 1,236.10 | 1,236.10 | 1,236.10 | 1,158.60 | 1,145.00 | 1,084.70 | 1,055.00 | 1,055.00 | 894.00 | 800.00 | 1,245.33 | 1,245.33 | 1,253.70 | 1,254.57 | 1,243.91 | 1,267.23 | 1,258.87 | 1,245.92 | 1,276.47 | 1,267.23 | 1,247.92 | 1,254.57 | 1,253.70 | 1,243.91 | 1,267.23 | 1,258.87 | 1,245.92 | 1,276.47 | 1,267.23 | 1,247.92 | 1,232.67 | 1,236.97 | 1,239.89 | 1,223.43 | 1,231.80 | 1,237.89 | 1,210.77 | 1,223.43 | 1,235.88 | 1,232.67 | 1,236.97 | 1,239.89 | 1,223.43 | 1,231.80 | 1,237.89 | 1,210.77 | 1,223.43 | 1,235.88 | 1,241.90 | 1,257.00 | 1,242.40 | - | - | - | - | - | - | - | - | - | - | - | 1,252.98 | 1,262.12 | 1,266.68 | 1,240.79 | 1,206.31 | 1,185.55 | 1,257.78 | 1,265.80 | 1,267.86 | 1,239.71 | 1,205.89 | 1,184.82 | 1,251.47 | 1,258.23 | 1,261.16 | 1,245.41 | 1,221.26 | 1,188.95 | 1,256.00 | 1,261.74 | 1,263.13 | 1,245.54 | 1,220.84 | 1,188.41 | 1,241.01 | 1,241.01 | 1,242.51 | 1,242.57 | 1,234.22 | 1,230.00 | 40.64 | 40.32 | 23.91 | 32.36 | |
| 162.76 | -1.35 | -0.82% | 63,82,061 | - | - | -0.64% | - | - | 1,12,50,522 | 90,55,024 | 1,25,49,171 | -3.52% | -3.83% | 5.11% | 16.52% | 15.70% | 16.37% | 111.24% | 170.05% | - | 164.70 | - | - | - | - | - | - | 140 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 175.15 | 167.51 | - | - | - | 159.87 | - | - | -66.84 | 28.25 | - | - | - | - | - | - | - | - | - | - | - | - | -5.15 | -5.20 | -86.87 | -76.79 | - | - | 3.19 | 24.80 | 26.33 | 44.67 | 45.44 | 11.26 | 11.14 | 0.50 | 0.73 | 1.77 | 2.08 | 3.15 | 164.56 | 166.00 | 170.70 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | 196.80 | 196.80 | 162.01 | 161.00 | 161.00 | 161.00 | 161.00 | 149.15 | 138.47 | 136.40 | 111.91 | 110.72 | 72.35 | 56.13 | 163.22 | 163.22 | 164.58 | 165.45 | 164.44 | 166.78 | 165.42 | 164.76 | 169.01 | 166.78 | 165.09 | 165.45 | 164.58 | 164.44 | 166.78 | 165.42 | 164.76 | 169.01 | 166.78 | 165.09 | 161.89 | 161.86 | 163.78 | 159.66 | 161.02 | 163.46 | 158.33 | 159.66 | 163.13 | 161.89 | 161.86 | 163.78 | 159.66 | 161.02 | 163.46 | 158.33 | 159.66 | 163.13 | 164.00 | 162.20 | 162.76 | - | - | - | - | - | - | - | - | - | - | - | 162.79 | 164.05 | 167.51 | 159.84 | 152.03 | 143.70 | 163.00 | 164.64 | 167.79 | 159.55 | 151.91 | 143.50 | 163.31 | 164.31 | 164.70 | 160.40 | 154.40 | 146.39 | 163.59 | 164.65 | 164.91 | 160.30 | 154.24 | 146.22 | 162.52 | 162.53 | 162.72 | 162.73 | 163.27 | 171.62 | 46.89 | 50.16 | 17.03 | 16.41 | |
| 384.45 | 0.80 | 0.21% | 37,86,100 | - | - | -1.94% | - | - | 38,85,600 | 43,56,448 | 47,36,260 | -0.94% | -4.03% | -2.81% | 0.48% | -2.34% | -9.68% | 71.48% | 436.57% | - | 386.85 | - | - | - | - | - | - | 118 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 396.86 | 388.81 | - | - | - | 380.76 | - | - | -96.18 | 35.35 | - | - | - | - | - | - | - | - | - | - | - | - | -0.47 | -2.32 | -73.99 | -77.80 | - | - | 6.74 | 13.81 | 14.06 | 45.46 | 44.07 | 52.92 | 65.17 | -2.27 | -2.11 | -2.01 | -1.94 | 6.61 | 389.10 | 399.95 | 399.95 | 408.00 | 413.25 | 413.25 | 416.80 | 416.80 | 447.70 | 494.85 | 494.85 | 382.00 | 382.30 | 382.30 | 379.00 | 379.00 | 379.00 | 379.00 | 368.50 | 335.00 | 326.35 | 182.35 | 66.40 | 385.02 | 385.02 | 387.61 | 387.73 | 384.27 | 391.82 | 389.22 | 384.90 | 394.53 | 391.82 | 385.52 | 387.73 | 387.61 | 384.27 | 391.82 | 389.22 | 384.90 | 394.53 | 391.82 | 385.52 | 380.93 | 382.42 | 383.03 | 378.22 | 380.81 | 382.40 | 374.13 | 378.22 | 381.78 | 380.93 | 382.42 | 383.03 | 378.22 | 380.81 | 382.40 | 374.13 | 378.22 | 381.78 | 383.60 | 387.20 | 384.45 | - | - | - | - | - | - | - | - | - | - | - | 387.28 | 386.95 | 388.81 | 392.81 | 391.79 | 386.19 | 388.80 | 387.32 | 389.18 | 393.03 | 391.95 | 386.06 | 386.29 | 387.39 | 389.29 | 391.35 | 391.36 | 387.91 | 387.21 | 388.05 | 389.80 | 391.63 | 391.50 | 387.94 | 384.74 | 384.95 | 385.28 | 385.34 | 383.33 | 401.06 | 42.66 | 41.55 | 43.32 | 52.87 | |
| 2,641.20 | 24.00 | 0.92% | 7,18,508 | - | - | -1.35% | - | - | 4,34,911 | 4,37,602 | 7,91,847 | -6.65% | -1.56% | -8.55% | -1.46% | -22.61% | 8.23% | 479.30% | 2,796.05% | - | 2,665.00 | - | - | - | - | - | - | 221 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,837.39 | 2,716.33 | - | - | - | 2,595.26 | - | - | -96.16 | 39.68 | - | - | - | - | - | - | - | - | - | - | - | - | -5.65 | -6.55 | -77.16 | -96.97 | - | - | 58.03 | 15.74 | 14.43 | 44.06 | 35.77 | 10.01 | 11.65 | -36.73 | -35.60 | -28.46 | -26.40 | 59.96 | 2,659.90 | 2,721.60 | 2,848.00 | 2,848.00 | 2,929.70 | 3,061.40 | 3,548.70 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 2,580.00 | 2,610.00 | 2,610.00 | 2,610.00 | 2,582.80 | 2,582.80 | 2,582.80 | 2,582.80 | 2,123.15 | 1,918.05 | 306.00 | 90.95 | 2,629.03 | 2,629.03 | 2,648.10 | 2,648.07 | 2,621.77 | 2,678.93 | 2,659.87 | 2,626.35 | 2,697.97 | 2,678.93 | 2,630.92 | 2,648.07 | 2,648.10 | 2,621.77 | 2,678.93 | 2,659.87 | 2,626.35 | 2,697.97 | 2,678.93 | 2,630.92 | 2,598.17 | 2,609.97 | 2,612.63 | 2,579.13 | 2,598.20 | 2,608.05 | 2,548.27 | 2,579.13 | 2,603.48 | 2,598.17 | 2,609.97 | 2,612.63 | 2,579.13 | 2,598.20 | 2,608.05 | 2,548.27 | 2,579.13 | 2,603.48 | 2,618.00 | 2,650.00 | 2,641.20 | - | - | - | - | - | - | - | - | - | - | - | 2,652.28 | 2,670.96 | 2,716.33 | 2,776.98 | 2,800.98 | 2,826.05 | 2,659.52 | 2,689.79 | 2,715.79 | 2,783.68 | 2,807.51 | 2,823.85 | 2,650.35 | 2,673.57 | 2,704.37 | 2,757.29 | 2,797.48 | 2,733.63 | 2,654.92 | 2,680.76 | 2,711.02 | 2,762.03 | 2,800.64 | 2,734.56 | 2,636.50 | 2,631.52 | 2,625.81 | 2,624.46 | 2,612.70 | 2,794.03 | 39.94 | 36.31 | 16.95 | 14.72 | |
| 275.75 | -2.80 | -1.01% | 80,33,107 | - | - | -5.19% | - | - | 63,43,542 | 79,50,525 | 1,14,26,638 | -3.33% | 3.18% | 12.41% | 30.63% | 8.67% | 9.71% | 214.60% | 705.11% | - | 279.55 | - | - | - | - | - | - | 70 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 296.87 | 283.39 | - | - | - | 269.90 | - | - | -150.29 | 58.29 | - | - | - | - | - | - | - | - | - | - | - | - | -4.62 | -2.43 | -93.53 | -85.64 | - | - | 7.10 | 31.15 | 33.44 | 39.52 | 43.87 | 1.66 | 17.09 | 7.22 | 8.51 | 9.70 | 10.32 | 6.96 | 287.70 | 295.25 | 295.25 | 295.25 | 295.25 | 295.25 | 295.25 | 295.25 | 295.25 | 335.35 | 335.35 | 274.40 | 276.05 | 276.05 | 275.75 | 255.30 | 229.54 | 209.60 | 205.12 | 180.80 | 176.00 | 66.30 | 30.60 | 280.77 | 280.77 | 285.22 | 285.48 | 279.62 | 292.42 | 287.97 | 280.69 | 297.13 | 292.42 | 281.75 | 285.48 | 285.22 | 279.62 | 292.42 | 287.97 | 280.69 | 297.13 | 292.42 | 281.75 | 273.83 | 276.32 | 277.48 | 269.12 | 273.57 | 276.41 | 262.18 | 269.12 | 275.35 | 273.83 | 276.32 | 277.48 | 269.12 | 273.57 | 276.41 | 262.18 | 269.12 | 275.35 | 279.00 | 286.00 | 275.75 | - | - | - | - | - | - | - | - | - | - | - | 284.33 | 284.55 | 283.39 | 258.32 | 244.84 | 236.69 | 287.35 | 285.50 | 282.60 | 257.59 | 244.70 | 236.33 | 281.79 | 283.12 | 279.03 | 264.03 | 252.47 | 240.96 | 284.80 | 284.76 | 279.37 | 263.55 | 252.00 | 240.61 | 276.01 | 276.05 | 278.66 | 278.77 | 278.85 | 273.31 | 50.84 | 53.72 | 50.65 | 63.54 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 0.31% | - | - | 3,42,367 | 2,89,969 | 4,02,440 | 1.60% | 10.13% | 24.33% | 21.89% | 17.22% | 7.33% | 202.65% | 958.49% | - | 6,528.50 | - | - | - | - | - | - | 453 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 6,615.75 | 6,236.78 | - | - | - | 5,857.80 | - | - | 88.78 | 81.28 | - | - | - | - | - | - | - | - | - | - | - | - | 6.13 | 3.51 | -16.40 | -33.11 | - | - | 117.11 | 38.02 | 37.65 | 54.97 | 52.96 | 26.52 | 26.42 | 167.94 | 169.42 | 178.85 | 181.58 | 122.85 | 6,408.00 | 6,478.00 | 6,478.00 | 6,478.00 | 6,478.00 | 6,478.00 | 6,478.00 | 6,478.00 | 6,788.90 | 6,788.90 | 6,788.90 | 6,334.00 | 6,295.00 | 6,295.00 | 6,262.50 | 5,699.00 | 5,090.00 | 4,785.00 | 4,785.00 | 4,148.95 | 4,148.95 | 1,892.03 | 592.50 | 6,344.67 | 6,344.67 | 6,387.83 | 6,394.33 | 6,341.36 | 6,457.67 | 6,414.50 | 6,351.72 | 6,507.33 | 6,457.67 | 6,362.08 | 6,394.33 | 6,387.83 | 6,341.36 | 6,457.67 | 6,414.50 | 6,351.72 | 6,507.33 | 6,457.67 | 6,362.08 | 6,281.33 | 6,301.50 | 6,320.64 | 6,231.67 | 6,274.83 | 6,310.28 | 6,168.33 | 6,231.67 | 6,299.93 | 6,281.33 | 6,301.50 | 6,320.64 | 6,231.67 | 6,274.83 | 6,310.28 | 6,168.33 | 6,231.67 | 6,299.93 | 6,380.00 | 6,393.50 | 6,452.00 | - | - | - | - | - | - | - | - | - | - | - | 6,387.10 | 6,382.40 | 6,236.78 | 5,795.35 | 5,567.36 | 5,540.66 | 6,383.10 | 6,372.25 | 6,206.28 | 5,771.73 | 5,560.08 | 5,538.37 | 6,395.48 | 6,355.88 | 6,238.66 | 5,947.97 | 5,767.84 | 5,732.38 | 6,367.22 | 6,334.52 | 6,216.20 | 5,927.40 | 5,754.02 | 5,725.15 | 6,450.19 | 6,452.24 | 6,417.65 | 6,416.70 | 6,421.01 | 6,101.04 | 68.08 | 63.02 | 66.80 | 71.77 | |
| 258.90 | 3.05 | 1.19% | 19,06,296 | - | - | -2.91% | - | - | 48,95,978 | 22,82,518 | 27,86,650 | -4.11% | -8.60% | -10.43% | -21.03% | -25.50% | -36.63% | -30.02% | -22.21% | - | 261.80 | - | - | - | - | - | - | 53 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 284.71 | 270.03 | - | - | - | 255.35 | - | - | -130.21 | 24.06 | - | - | - | - | - | - | - | - | - | - | - | - | -5.20 | -6.74 | -83.55 | -97.54 | - | - | 5.48 | 42.32 | 41.62 | 30.95 | 30.55 | 21.74 | 6.16 | -7.18 | -7.15 | -6.59 | -6.44 | 5.57 | 261.80 | 269.25 | 275.95 | 286.35 | 297.85 | 337.00 | 362.00 | 367.50 | 418.00 | 484.00 | 512.80 | 255.10 | 255.25 | 255.25 | 255.25 | 255.25 | 255.25 | 255.25 | 255.25 | 255.25 | 255.25 | 251.00 | 251.00 | 257.63 | 257.63 | 260.14 | 260.02 | 256.45 | 264.18 | 261.68 | 257.05 | 266.57 | 264.18 | 257.65 | 260.02 | 260.14 | 256.45 | 264.18 | 261.68 | 257.05 | 266.57 | 264.18 | 257.65 | 253.47 | 255.13 | 255.25 | 251.08 | 253.59 | 254.65 | 246.92 | 251.08 | 254.05 | 253.47 | 255.13 | 255.25 | 251.08 | 253.59 | 254.65 | 246.92 | 251.08 | 254.05 | 255.10 | 260.90 | 258.90 | - | - | - | - | - | - | - | - | - | - | - | 260.69 | 263.63 | 270.03 | 281.67 | 303.93 | 323.70 | 262.24 | 264.74 | 271.01 | 282.67 | 304.77 | 324.15 | 260.44 | 263.69 | 269.17 | 282.44 | 299.09 | 320.96 | 261.21 | 264.75 | 270.25 | 283.40 | 299.91 | 321.58 | 259.01 | 259.18 | 259.46 | 259.51 | 260.94 | 274.12 | 28.55 | 21.55 | 14.12 | 16.26 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 3.26% | - | - | 23,41,225 | 17,74,232 | 17,80,228 | -0.12% | 0.17% | -4.90% | -6.24% | -2.20% | -16.35% | 98.51% | 103.56% | - | 381.75 | - | - | - | - | - | - | 173 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 388.55 | 376.05 | - | - | - | 363.55 | - | - | 37.47 | 54.30 | - | - | - | - | - | - | - | - | - | - | - | - | -0.30 | -2.63 | -24.16 | -53.00 | - | - | 6.48 | 19.57 | 20.58 | 62.21 | 55.24 | 87.78 | 87.78 | -3.12 | -3.87 | -4.41 | -4.73 | 6.73 | 378.60 | 381.00 | 383.25 | 386.80 | 409.00 | 431.00 | 431.00 | 431.00 | 472.50 | 620.35 | 620.35 | 371.70 | 370.30 | 364.00 | 360.10 | 360.10 | 360.10 | 360.10 | 360.10 | 328.00 | 328.00 | 170.50 | 130.25 | 373.85 | 373.85 | 377.02 | 377.40 | 373.41 | 382.15 | 378.98 | 374.17 | 385.70 | 382.15 | 374.93 | 377.40 | 377.02 | 373.41 | 382.15 | 378.98 | 374.17 | 385.70 | 382.15 | 374.93 | 369.10 | 370.68 | 371.89 | 365.55 | 368.72 | 371.13 | 360.80 | 365.55 | 370.37 | 369.10 | 370.68 | 371.89 | 365.55 | 368.72 | 371.13 | 360.80 | 365.55 | 370.37 | 371.70 | 377.50 | 380.35 | - | - | - | - | - | - | - | - | - | - | - | 377.28 | 372.06 | 376.05 | 385.82 | 391.19 | 381.80 | 374.88 | 372.10 | 376.03 | 386.29 | 391.26 | 381.75 | 376.39 | 375.39 | 377.04 | 383.73 | 387.43 | 386.44 | 374.41 | 374.28 | 376.69 | 383.87 | 387.57 | 386.50 | 380.25 | 380.17 | 377.80 | 377.68 | 377.62 | 381.88 | 51.49 | 43.29 | 68.88 | 56.45 | |
| 490.10 | 0.10 | 0.02% | 11,22,566 | - | - | -0.77% | - | - | 21,28,152 | 17,72,189 | 24,23,386 | -2.78% | -6.22% | 0.98% | -2.35% | -11.96% | -32.19% | 324.33% | 551.73% | - | 493.85 | - | - | - | - | - | - | 52 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 515.58 | 498.71 | - | - | - | 481.84 | - | - | -69.82 | 52.55 | - | - | - | - | - | - | - | - | - | - | - | - | -0.11 | -1.10 | -70.19 | -70.46 | - | - | 12.65 | 13.73 | 14.68 | 49.01 | 48.85 | 49.94 | 71.04 | -1.29 | -0.73 | -0.57 | -0.39 | 12.33 | 500.95 | 516.00 | 516.00 | 528.50 | 528.50 | 534.90 | 617.70 | 617.70 | 795.40 | 795.40 | 795.40 | 485.80 | 486.85 | 486.85 | 479.10 | 479.10 | 467.05 | 442.25 | 442.25 | 399.40 | 399.40 | 100.95 | 55.05 | 492.60 | 492.60 | 497.99 | 498.35 | 491.29 | 506.70 | 501.31 | 492.59 | 512.45 | 506.70 | 493.88 | 498.35 | 497.99 | 491.29 | 506.70 | 501.31 | 492.59 | 512.45 | 506.70 | 493.88 | 484.25 | 487.21 | 488.71 | 478.50 | 483.89 | 487.42 | 470.15 | 478.50 | 486.12 | 484.25 | 487.21 | 488.71 | 478.50 | 483.89 | 487.42 | 470.15 | 478.50 | 486.12 | 491.90 | 500.05 | 490.10 | - | - | - | - | - | - | - | - | - | - | - | 498.74 | 494.88 | 498.71 | 492.44 | 518.71 | 516.41 | 499.50 | 496.28 | 499.85 | 492.74 | 519.59 | 516.57 | 494.80 | 496.21 | 497.55 | 500.79 | 512.01 | 529.81 | 497.15 | 497.57 | 498.33 | 501.22 | 512.45 | 530.21 | 490.41 | 490.34 | 492.53 | 492.60 | 493.76 | 519.06 | 44.83 | 44.76 | 51.93 | 55.70 | |
| 1,484.70 | 6.10 | 0.41% | 3,08,126 | - | - | 0.84% | - | - | 7,17,275 | 4,60,460 | 6,97,644 | -0.29% | 2.03% | -0.29% | -4.80% | -4.07% | -7.34% | 8.62% | 84.81% | - | 1,487.00 | - | - | - | - | - | - | 94 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,493.48 | 1,473.44 | - | - | - | 1,453.39 | - | - | 65.14 | 72.07 | - | - | - | - | - | - | - | - | - | - | - | - | -0.42 | 0.21 | -56.02 | -63.75 | - | - | 23.88 | 22.60 | 22.01 | 53.28 | 52.59 | 74.71 | 55.38 | -3.09 | -4.31 | -5.15 | -5.67 | 22.99 | 1,487.50 | 1,490.00 | 1,528.90 | 1,528.90 | 1,551.20 | 1,574.90 | 1,574.95 | 1,574.95 | 1,620.00 | 1,707.50 | 1,707.50 | 1,475.60 | 1,471.00 | 1,458.10 | 1,453.70 | 1,438.00 | 1,438.00 | 1,438.00 | 1,422.80 | 1,321.23 | 1,311.10 | 1,125.03 | 797.60 | 1,479.03 | 1,479.03 | 1,485.34 | 1,487.07 | 1,480.11 | 1,495.53 | 1,489.23 | 1,481.63 | 1,503.57 | 1,495.53 | 1,483.14 | 1,487.07 | 1,485.34 | 1,480.11 | 1,495.53 | 1,489.23 | 1,481.63 | 1,503.57 | 1,495.53 | 1,483.14 | 1,470.57 | 1,472.73 | 1,477.09 | 1,462.53 | 1,468.84 | 1,475.58 | 1,454.07 | 1,462.53 | 1,474.06 | 1,470.57 | 1,472.73 | 1,477.09 | 1,462.53 | 1,468.84 | 1,475.58 | 1,454.07 | 1,462.53 | 1,474.06 | 1,478.00 | 1,471.00 | 1,484.70 | - | - | - | - | - | - | - | - | - | - | - | 1,474.12 | 1,472.90 | 1,473.44 | 1,485.39 | 1,500.03 | 1,485.15 | 1,471.64 | 1,473.33 | 1,471.34 | 1,486.07 | 1,500.51 | 1,484.85 | 1,477.07 | 1,475.33 | 1,476.40 | 1,486.42 | 1,493.38 | 1,483.31 | 1,473.26 | 1,473.24 | 1,475.53 | 1,486.49 | 1,493.56 | 1,483.30 | 1,480.44 | 1,480.96 | 1,478.16 | 1,478.16 | 1,476.57 | 1,529.48 | 52.31 | 50.16 | 27.34 | 27.74 | |
| 36,845.00 | 265.00 | 0.72% | 38,002 | - | - | 1.45% | - | - | 22,910 | 18,484 | 22,338 | -0.55% | -2.66% | -5.04% | -9.56% | 17.28% | 4.73% | 114.23% | 180.84% | - | 37,250.00 | - | - | - | - | - | - | 4,753 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 37,609.12 | 36,729.25 | - | - | - | 35,849.38 | - | - | 58.15 | 53.68 | - | - | - | - | - | - | - | - | - | - | - | - | -0.54 | -2.32 | -38.85 | -52.76 | - | - | 684.84 | 27.82 | 29.25 | 51.34 | 48.44 | 94.73 | 83.12 | -371.93 | -425.58 | -455.63 | -476.56 | 684.49 | 36,850.00 | 36,900.00 | 37,195.00 | 37,950.00 | 39,520.00 | 41,945.00 | 41,945.00 | 41,945.00 | 41,945.00 | 41,945.00 | 41,945.00 | 36,570.00 | 36,160.00 | 36,050.00 | 35,680.00 | 35,680.00 | 35,680.00 | 35,680.00 | 30,945.00 | 25,921.60 | 25,921.60 | 16,366.05 | 11,910.00 | 36,530.00 | 36,530.00 | 36,793.58 | 36,900.00 | 36,643.25 | 37,220.00 | 36,956.42 | 36,706.50 | 37,590.00 | 37,220.00 | 36,769.75 | 36,900.00 | 36,793.58 | 36,643.25 | 37,220.00 | 36,956.42 | 36,706.50 | 37,590.00 | 37,220.00 | 36,769.75 | 36,210.00 | 36,266.42 | 36,516.75 | 35,840.00 | 36,103.58 | 36,453.50 | 35,520.00 | 35,840.00 | 36,390.25 | 36,210.00 | 36,266.42 | 36,516.75 | 35,840.00 | 36,103.58 | 36,453.50 | 35,520.00 | 35,840.00 | 36,390.25 | 36,580.00 | 36,850.00 | 36,845.00 | - | - | - | - | - | - | - | - | - | - | - | 36,506.00 | 36,380.50 | 36,729.25 | 37,704.90 | 38,545.70 | 34,088.76 | 36,401.00 | 36,401.00 | 36,738.00 | 37,759.40 | 38,535.25 | 34,043.02 | 36,597.79 | 36,578.77 | 36,811.09 | 37,440.91 | 37,143.87 | 34,707.14 | 36,474.18 | 36,519.61 | 36,807.52 | 37,465.23 | 37,149.91 | 34,685.65 | 36,887.52 | 36,884.74 | 36,763.74 | 36,758.18 | 36,669.57 | 38,187.30 | 48.11 | 45.00 | 50.23 | 44.91 | |
| 2,092.00 | 11.90 | 0.57% | 6,96,481 | - | - | 0.99% | - | - | 10,97,912 | 9,10,797 | 13,69,692 | 3.01% | 4.76% | 7.99% | 7.88% | 7.61% | -0.46% | 171.65% | 124.15% | - | 2,095.20 | - | - | - | - | - | - | 430 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,114.64 | 2,043.45 | - | - | - | 1,972.25 | - | - | 84.98 | 44.27 | - | - | - | - | - | - | - | - | - | - | - | - | 2.18 | 1.36 | -12.43 | -22.03 | - | - | 37.17 | 23.55 | 23.64 | 56.49 | 56.29 | 95.80 | 94.37 | 28.95 | 28.30 | 25.67 | 24.85 | 36.58 | 2,102.80 | 2,107.40 | 2,107.40 | 2,107.40 | 2,107.40 | 2,107.40 | 2,107.40 | 2,150.00 | 2,402.90 | 2,402.90 | 2,402.90 | 2,066.30 | 2,053.60 | 2,053.60 | 1,983.50 | 1,944.10 | 1,900.00 | 1,900.00 | 1,836.80 | 1,795.20 | 1,795.20 | 638.35 | 583.00 | 2,078.83 | 2,078.83 | 2,097.63 | 2,104.07 | 2,084.61 | 2,128.03 | 2,109.24 | 2,089.12 | 2,153.27 | 2,128.03 | 2,093.63 | 2,104.07 | 2,097.63 | 2,084.61 | 2,128.03 | 2,109.24 | 2,089.12 | 2,153.27 | 2,128.03 | 2,093.63 | 2,054.87 | 2,060.04 | 2,075.59 | 2,029.63 | 2,048.43 | 2,071.08 | 2,005.67 | 2,029.63 | 2,066.57 | 2,054.87 | 2,060.04 | 2,075.59 | 2,029.63 | 2,048.43 | 2,071.08 | 2,005.67 | 2,029.63 | 2,066.57 | 2,086.80 | 2,082.70 | 2,092.00 | - | - | - | - | - | - | - | - | - | - | - | 2,083.78 | 2,063.32 | 2,043.45 | 1,987.51 | 1,969.05 | 1,982.16 | 2,079.66 | 2,057.20 | 2,036.62 | 1,985.76 | 1,967.08 | 1,982.03 | 2,081.11 | 2,068.00 | 2,044.74 | 2,007.76 | 1,992.78 | 2,013.20 | 2,075.66 | 2,062.66 | 2,039.76 | 2,004.32 | 1,990.78 | 2,012.41 | 2,089.63 | 2,089.99 | 2,083.31 | 2,083.12 | 2,080.45 | 1,985.59 | 66.44 | 64.26 | 84.01 | 85.18 | |
| 673.85 | -0.65 | -0.10% | 13,52,801 | - | - | -2.04% | - | - | 7,50,515 | 5,83,961 | 7,61,813 | -4.15% | -6.21% | -5.12% | -5.24% | -13.30% | -19.07% | -7.58% | 114.52% | - | 680.70 | - | - | - | - | - | - | 53 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 721.81 | 695.18 | - | - | - | 668.54 | - | - | -105.94 | 27.76 | - | - | - | - | - | - | - | - | - | - | - | - | -4.26 | -5.41 | -92.71 | -92.71 | - | - | 9.90 | 19.06 | 18.43 | 38.14 | 36.57 | 14.08 | 22.72 | -9.77 | -9.30 | -7.79 | -7.30 | 9.92 | 682.60 | 694.45 | 710.75 | 725.00 | 735.75 | 739.00 | 798.60 | 820.25 | 859.70 | 1,138.90 | 1,279.26 | 670.50 | 671.20 | 671.20 | 671.20 | 671.20 | 671.20 | 671.20 | 671.20 | 656.00 | 656.00 | 557.10 | 267.29 | 676.10 | 676.10 | 680.45 | 681.00 | 675.55 | 687.50 | 683.15 | 676.59 | 692.40 | 687.50 | 677.64 | 681.00 | 680.45 | 675.55 | 687.50 | 683.15 | 676.59 | 692.40 | 687.50 | 677.64 | 669.60 | 671.75 | 673.46 | 664.70 | 669.05 | 672.41 | 658.20 | 664.70 | 671.37 | 669.60 | 671.75 | 673.46 | 664.70 | 669.05 | 672.41 | 658.20 | 664.70 | 671.37 | 674.00 | 678.10 | 673.85 | - | - | - | - | - | - | - | - | - | - | - | 679.86 | 682.85 | 695.18 | 706.77 | 719.37 | 733.81 | 682.66 | 685.76 | 696.65 | 707.84 | 720.49 | 734.31 | 678.73 | 684.18 | 692.47 | 705.08 | 718.31 | 735.70 | 681.17 | 686.48 | 694.43 | 706.36 | 719.20 | 736.32 | 673.99 | 673.99 | 675.14 | 675.19 | 676.91 | 705.08 | 32.02 | 32.33 | 19.91 | 22.83 | |
| 12,941.00 | 106.00 | 0.83% | 83,946 | - | - | -3.09% | - | - | 1,14,964 | 91,227 | 1,16,653 | -7.24% | -5.01% | -8.48% | -7.95% | -23.01% | 21.25% | 221.47% | 1,119.18% | - | 12,989.00 | - | - | - | - | - | - | 565 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 14,204.97 | 13,536.95 | - | - | - | 12,868.93 | - | - | -142.51 | 38.84 | - | - | - | - | - | - | - | - | - | - | - | - | -6.02 | -7.73 | -82.58 | -96.12 | - | - | 325.50 | 19.08 | 17.18 | 39.84 | 33.98 | 12.41 | 9.13 | -227.36 | -208.14 | -162.34 | -146.08 | 322.75 | 13,363.00 | 13,590.00 | 14,060.00 | 14,245.00 | 14,300.00 | 14,909.00 | 17,820.00 | 17,820.00 | 17,820.00 | 17,820.00 | 17,820.00 | 12,702.00 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 8,759.70 | 8,482.50 | 3,453.35 | 1,030.00 | 12,994.33 | 12,994.33 | 13,215.13 | 13,203.67 | 12,887.98 | 13,572.33 | 13,351.54 | 12,940.97 | 13,781.67 | 13,572.33 | 12,993.95 | 13,203.67 | 13,215.13 | 12,887.98 | 13,572.33 | 13,351.54 | 12,940.97 | 13,781.67 | 13,572.33 | 12,993.95 | 12,625.67 | 12,773.54 | 12,782.02 | 12,416.33 | 12,637.13 | 12,729.03 | 12,047.67 | 12,416.33 | 12,676.05 | 12,625.67 | 12,773.54 | 12,782.02 | 12,416.33 | 12,637.13 | 12,729.03 | 12,047.67 | 12,416.33 | 12,676.05 | 12,879.00 | 13,310.00 | 12,941.00 | - | - | - | - | - | - | - | - | - | - | - | 13,120.60 | 13,280.80 | 13,536.95 | 13,775.00 | 14,176.26 | 13,629.57 | 13,203.00 | 13,381.80 | 13,558.70 | 13,805.46 | 14,211.87 | 13,610.74 | 13,092.01 | 13,258.12 | 13,455.90 | 13,772.06 | 13,924.39 | 13,083.50 | 13,167.51 | 13,328.59 | 13,510.09 | 13,805.98 | 13,944.25 | 13,084.93 | 12,944.14 | 12,943.95 | 12,979.98 | 12,981.41 | 12,848.42 | 13,801.91 | 35.98 | 32.93 | 14.04 | 14.76 | |
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 2.56% | - | - | 10,78,937 | 18,26,550 | 20,53,847 | 2.41% | 0.16% | 0.23% | 2.39% | -8.62% | -16.47% | 31.81% | 7.21% | - | 281.40 | - | - | - | - | - | - | 141 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 281.34 | 274.92 | - | - | - | 268.50 | - | - | 169.64 | 59.10 | - | - | - | - | - | - | - | - | - | - | - | - | 2.22 | -2.64 | -3.36 | -91.57 | - | - | 4.30 | 12.85 | 12.63 | 57.85 | 41.52 | 36.47 | 9.34 | -1.31 | -2.11 | -1.55 | -1.61 | 4.90 | 271.40 | 276.55 | 276.90 | 286.35 | 290.25 | 290.25 | 313.55 | 326.50 | 349.50 | 384.20 | 384.20 | 271.10 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 266.10 | 266.10 | 266.10 | 266.10 | 191.70 | 190.25 | 269.38 | 269.38 | 270.68 | 270.77 | 269.06 | 272.78 | 271.48 | 269.37 | 274.17 | 272.78 | 269.69 | 270.77 | 270.68 | 269.06 | 272.78 | 271.48 | 269.37 | 274.17 | 272.78 | 269.69 | 267.37 | 268.08 | 268.44 | 265.98 | 267.28 | 268.13 | 263.97 | 265.98 | 267.82 | 267.37 | 268.08 | 268.44 | 265.98 | 267.28 | 268.13 | 263.97 | 265.98 | 267.82 | 271.45 | 270.60 | 280.95 | - | - | - | - | - | - | - | - | - | - | - | 272.91 | 273.23 | 274.92 | 277.29 | 280.67 | 290.98 | 271.51 | 272.57 | 274.63 | 277.19 | 280.92 | 291.14 | 274.36 | 273.97 | 274.88 | 277.22 | 282.16 | 293.13 | 271.07 | 272.42 | 274.24 | 277.07 | 282.19 | 293.25 | 280.61 | 280.53 | 276.34 | 276.15 | 278.34 | 261.27 | 57.85 | 37.49 | 36.47 | 32.38 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 4.19% | - | - | 4,74,601 | 4,15,122 | 8,48,263 | 6.13% | 5.13% | 4.16% | 1.65% | 16.18% | -3.62% | 36.16% | 117.87% | - | 2,933.10 | - | - | - | - | - | - | 505 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,898.95 | 2,783.17 | - | - | - | 2,667.39 | - | - | 159.27 | 63.78 | - | - | - | - | - | - | - | - | - | - | - | - | 9.40 | 6.41 | -8.06 | -5.64 | - | - | 59.84 | 12.76 | 11.20 | 55.35 | 55.25 | 100.00 | 100.00 | 20.38 | 12.94 | 4.33 | 0.31 | 60.72 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 2,961.20 | 3,037.20 | 3,037.20 | 3,037.20 | 3,237.95 | 3,237.95 | 3,659.75 | 2,865.00 | 2,829.30 | 2,783.00 | 2,702.90 | 2,626.80 | 2,626.80 | 2,626.80 | 2,467.10 | 2,044.55 | 2,044.55 | 1,660.05 | 1,301.00 | 2,855.10 | 2,855.10 | 2,872.56 | 2,880.90 | 2,865.19 | 2,900.80 | 2,883.34 | 2,869.38 | 2,926.60 | 2,900.80 | 2,873.57 | 2,880.90 | 2,872.56 | 2,865.19 | 2,900.80 | 2,883.34 | 2,869.38 | 2,926.60 | 2,900.80 | 2,873.57 | 2,835.20 | 2,837.64 | 2,856.81 | 2,809.40 | 2,826.86 | 2,852.62 | 2,789.50 | 2,809.40 | 2,848.43 | 2,835.20 | 2,837.64 | 2,856.81 | 2,809.40 | 2,826.86 | 2,852.62 | 2,789.50 | 2,809.40 | 2,848.43 | 2,865.00 | 2,838.10 | 2,908.40 | - | - | - | - | - | - | - | - | - | - | - | 2,850.24 | 2,815.25 | 2,783.17 | 2,774.59 | 2,794.77 | 2,652.50 | 2,826.86 | 2,798.45 | 2,776.45 | 2,773.47 | 2,794.33 | 2,651.89 | 2,856.68 | 2,826.58 | 2,803.83 | 2,792.37 | 2,777.39 | 2,728.07 | 2,830.82 | 2,808.39 | 2,792.82 | 2,787.64 | 2,774.74 | 2,726.26 | 2,909.68 | 2,909.39 | 2,888.51 | 2,887.59 | 2,892.78 | 2,736.21 | 64.61 | 59.92 | 89.82 | 90.26 | |
| 6,469.00 | 14.00 | 0.22% | 2,00,558 | - | - | -0.33% | - | - | 2,78,865 | 1,75,356 | 3,12,557 | 0.10% | -4.93% | 11.03% | 5.47% | -2.25% | 3.40% | 92.02% | 74.27% | - | 6,492.50 | - | - | - | - | - | - | 581 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 6,654.62 | 6,490.33 | - | - | - | 6,326.03 | - | - | 13.21 | 34.49 | - | - | - | - | - | - | - | - | - | - | - | - | -0.07 | -0.97 | -40.24 | -57.10 | - | - | 118.30 | 15.51 | 16.36 | 52.13 | 51.00 | 60.62 | 45.72 | -9.10 | -10.30 | 2.63 | 5.57 | 115.53 | 6,467.50 | 6,568.00 | 6,568.00 | 6,904.50 | 6,904.50 | 6,904.50 | 7,071.50 | 7,071.50 | 7,071.50 | 7,071.50 | 7,071.50 | 6,413.00 | 6,342.50 | 6,342.50 | 6,322.00 | 6,322.00 | 5,802.50 | 5,636.50 | 5,636.50 | 4,955.00 | 4,955.00 | 2,730.00 | 2,730.00 | 6,421.67 | 6,421.67 | 6,469.42 | 6,500.83 | 6,466.46 | 6,546.67 | 6,498.92 | 6,477.92 | 6,625.83 | 6,546.67 | 6,489.38 | 6,500.83 | 6,469.42 | 6,466.46 | 6,546.67 | 6,498.92 | 6,477.92 | 6,625.83 | 6,546.67 | 6,489.38 | 6,375.83 | 6,373.92 | 6,443.54 | 6,296.67 | 6,344.42 | 6,432.08 | 6,250.83 | 6,296.67 | 6,420.63 | 6,375.83 | 6,373.92 | 6,443.54 | 6,296.67 | 6,344.42 | 6,432.08 | 6,250.83 | 6,296.67 | 6,420.63 | 6,455.00 | 6,419.50 | 6,469.00 | - | - | - | - | - | - | - | - | - | - | - | 6,448.20 | 6,438.55 | 6,490.33 | 6,392.72 | 6,340.94 | 6,239.45 | 6,452.50 | 6,437.90 | 6,511.05 | 6,385.19 | 6,346.08 | 6,236.80 | 6,453.33 | 6,459.33 | 6,476.51 | 6,431.63 | 6,370.90 | 6,235.29 | 6,445.49 | 6,457.18 | 6,477.30 | 6,430.11 | 6,368.92 | 6,232.95 | 6,449.91 | 6,456.55 | 6,446.58 | 6,447.66 | 6,495.62 | 6,681.07 | 49.74 | 48.68 | 54.60 | 54.75 | |
| 1,013.40 | 0.80 | 0.08% | 13,49,599 | - | - | -1.72% | - | - | 15,08,973 | 16,99,952 | 21,78,941 | -4.40% | -6.72% | -4.34% | 9.07% | 0.86% | -19.63% | -50.37% | -10.30% | - | 1,027.10 | - | - | - | - | - | - | 119 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,094.07 | 1,045.56 | - | - | - | 997.05 | - | - | -82.41 | 42.00 | - | - | - | - | - | - | - | - | - | - | - | - | -5.96 | -6.98 | -86.75 | -88.49 | - | - | 30.99 | 11.16 | 11.25 | 49.50 | 49.97 | 18.06 | 29.27 | -10.01 | -8.84 | -5.41 | -4.26 | 30.22 | 1,027.30 | 1,052.50 | 1,085.50 | 1,112.90 | 1,166.40 | 1,177.55 | 1,177.55 | 1,177.55 | 1,330.05 | 2,185.00 | 3,050.00 | 1,006.80 | 1,004.20 | 1,004.20 | 1,000.60 | 1,000.60 | 998.60 | 916.25 | 903.50 | 765.60 | 758.00 | 439.10 | 439.10 | 1,014.70 | 1,014.70 | 1,023.52 | 1,025.20 | 1,014.72 | 1,037.80 | 1,028.98 | 1,016.83 | 1,048.30 | 1,037.80 | 1,018.95 | 1,025.20 | 1,023.52 | 1,014.72 | 1,037.80 | 1,028.98 | 1,016.83 | 1,048.30 | 1,037.80 | 1,018.95 | 1,002.10 | 1,005.88 | 1,010.48 | 991.60 | 1,000.42 | 1,008.37 | 979.00 | 991.60 | 1,006.25 | 1,002.10 | 1,005.88 | 1,010.48 | 991.60 | 1,000.42 | 1,008.37 | 979.00 | 991.60 | 1,006.25 | 1,013.80 | 1,024.00 | 1,013.40 | - | - | - | - | - | - | - | - | - | - | - | 1,027.28 | 1,025.34 | 1,045.56 | 1,055.75 | 1,015.79 | 977.68 | 1,030.82 | 1,030.00 | 1,047.92 | 1,058.52 | 1,015.61 | 977.38 | 1,021.88 | 1,030.07 | 1,040.34 | 1,039.99 | 1,025.52 | 1,009.95 | 1,026.13 | 1,033.78 | 1,043.17 | 1,041.07 | 1,025.77 | 1,009.91 | 1,014.21 | 1,014.68 | 1,017.49 | 1,017.71 | 1,007.36 | 1,096.70 | 41.82 | 41.58 | 32.76 | 34.05 | |
| 6,750.00 | -276.50 | -3.94% | 3,30,024 | - | - | -4.97% | - | - | 99,635 | 1,75,473 | 3,80,241 | -6.98% | -13.43% | -17.43% | -12.31% | 8.17% | 12.24% | 229.45% | 190.10% | - | 7,087.00 | - | - | - | - | - | - | 1,037 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7,490.29 | 7,170.58 | - | - | - | 6,850.86 | - | - | -173.37 | 30.38 | - | - | - | - | - | - | - | - | - | - | - | - | -8.24 | -5.60 | -96.18 | -88.28 | - | - | 213.89 | 33.34 | 32.15 | 39.42 | 49.06 | 35.80 | 58.46 | -232.99 | -214.66 | -221.66 | -218.83 | 224.83 | 7,073.50 | 7,302.00 | 7,442.50 | 7,992.50 | 8,626.00 | 8,626.00 | 8,626.00 | 8,626.00 | 8,626.00 | 8,626.00 | 8,626.00 | 6,720.00 | 6,995.50 | 6,963.00 | 6,963.00 | 6,736.50 | 6,736.50 | 6,736.50 | 6,225.00 | 5,535.05 | 5,235.00 | 1,762.50 | 1,762.50 | 7,031.83 | 7,031.83 | 7,061.63 | 7,068.17 | 7,033.65 | 7,109.83 | 7,080.04 | 7,040.80 | 7,146.17 | 7,109.83 | 7,047.95 | 7,068.17 | 7,061.63 | 7,033.65 | 7,109.83 | 7,080.04 | 7,040.80 | 7,146.17 | 7,109.83 | 7,047.95 | 6,990.17 | 7,002.04 | 7,019.35 | 6,953.83 | 6,983.63 | 7,012.20 | 6,912.17 | 6,953.83 | 7,005.05 | 6,990.17 | 7,002.04 | 7,019.35 | 6,953.83 | 6,983.63 | 7,012.20 | 6,912.17 | 6,953.83 | 7,005.05 | 7,026.50 | 7,038.00 | 6,750.00 | - | - | - | - | - | - | - | - | - | - | - | 7,014.30 | 7,085.40 | 7,170.58 | 7,803.33 | 7,709.49 | 7,091.48 | 7,084.90 | 7,136.05 | 7,224.70 | 7,834.54 | 7,718.90 | 7,092.37 | 6,971.84 | 7,076.58 | 7,254.90 | 7,539.17 | 7,522.94 | 7,186.90 | 7,082.76 | 7,149.15 | 7,308.05 | 7,571.38 | 7,538.56 | 7,191.29 | 6,801.54 | 6,819.33 | 6,952.15 | 6,961.56 | 6,870.36 | 7,551.16 | 30.74 | 36.70 | 19.28 | 28.40 | |
| 388.35 | -21.65 | -5.28% | 1,21,04,103 | - | - | -2.83% | - | - | 1,09,62,895 | 40,16,700 | 46,94,050 | -1.72% | 2.06% | 11.68% | 8.83% | 15.44% | 2.28% | 38.97% | -12.27% | - | 411.75 | - | - | - | - | - | - | 200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 423.63 | 400.16 | - | - | - | 376.69 | - | - | -67.68 | 45.53 | - | - | - | - | - | - | - | - | - | - | - | - | -7.89 | -2.60 | -89.82 | -44.43 | - | - | 9.77 | 23.92 | 25.75 | 43.39 | 52.25 | 17.20 | 17.20 | 5.60 | 7.03 | 7.82 | 8.38 | 11.04 | 412.50 | 412.50 | 412.50 | 424.95 | 424.95 | 424.95 | 424.95 | 424.95 | 424.95 | 424.95 | 487.75 | 384.20 | 400.05 | 392.65 | 391.30 | 376.10 | 342.95 | 337.05 | 327.60 | 297.40 | 291.00 | 191.55 | 191.55 | 407.52 | 407.52 | 412.27 | 414.98 | 411.14 | 419.97 | 415.21 | 412.28 | 427.43 | 419.97 | 413.42 | 414.98 | 412.27 | 411.14 | 419.97 | 415.21 | 412.28 | 427.43 | 419.97 | 413.42 | 402.53 | 402.76 | 408.86 | 395.07 | 399.82 | 407.72 | 390.08 | 395.07 | 406.58 | 402.53 | 402.76 | 408.86 | 395.07 | 399.82 | 407.72 | 390.08 | 395.07 | 406.58 | 410.00 | 402.00 | 388.35 | - | - | - | - | - | - | - | - | - | - | - | 398.04 | 397.37 | 400.16 | 375.25 | 372.52 | 355.34 | 400.30 | 398.05 | 400.00 | 374.73 | 372.37 | 355.29 | 397.37 | 398.18 | 395.21 | 383.13 | 373.49 | 363.57 | 401.88 | 400.37 | 395.94 | 382.92 | 373.19 | 363.32 | 388.22 | 388.28 | 394.77 | 395.05 | 393.08 | 386.33 | 47.88 | 62.98 | 34.08 | 35.18 | |
| 255.50 | -2.60 | -1.01% | 32,96,361 | - | - | -3.53% | - | - | 52,58,936 | 55,65,746 | 78,58,516 | -4.93% | 1.86% | 0.06% | 6.67% | 30.99% | 51.09% | 45.34% | -30.50% | - | 258.80 | - | - | - | - | - | - | 5 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 275.77 | 263.26 | - | - | - | 250.75 | - | - | -199.76 | 68.94 | - | - | - | - | - | - | - | - | - | - | - | - | -5.02 | -3.96 | -95.68 | -83.12 | - | - | 6.81 | 17.93 | 18.61 | 40.41 | 44.56 | -0.00 | 2.06 | 1.63 | 2.47 | 3.27 | 3.68 | 6.61 | 262.15 | 270.50 | 273.07 | 273.22 | 273.22 | 273.22 | 273.22 | 273.22 | 273.22 | 273.22 | 428.96 | 254.70 | 256.55 | 256.55 | 256.55 | 241.85 | 239.50 | 227.90 | 191.16 | 154.90 | 154.90 | 114.25 | 114.25 | 258.93 | 258.93 | 261.07 | 261.32 | 258.61 | 264.53 | 262.39 | 259.13 | 266.92 | 264.53 | 259.64 | 261.32 | 261.07 | 258.61 | 264.53 | 262.39 | 259.13 | 266.92 | 264.53 | 259.64 | 255.72 | 256.79 | 257.59 | 253.33 | 255.47 | 257.07 | 250.12 | 253.33 | 256.56 | 255.72 | 256.79 | 257.59 | 253.33 | 255.47 | 257.07 | 250.12 | 253.33 | 256.56 | 257.20 | 262.15 | 255.50 | - | - | - | - | - | - | - | - | - | - | - | 261.52 | 264.70 | 263.26 | 256.00 | 240.15 | 213.39 | 263.39 | 266.03 | 262.80 | 255.74 | 239.73 | 212.96 | 260.19 | 262.32 | 261.94 | 255.03 | 241.65 | 217.49 | 262.54 | 263.84 | 262.62 | 255.01 | 241.37 | 217.11 | 255.93 | 255.95 | 257.39 | 257.46 | 258.08 | 249.31 | 43.04 | 46.02 | 24.85 | 32.75 | |