All-NSE
by @manishxec49415
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | Volume (Mon) | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (2 Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | Price %Change (3 Year) | Price %Change (5 Year) | Dividend Yield | High Price | Change in FII holding | Change in DII holding | Change In Working Capital | Operating Cash Flow | Investing Cash Flow | Finanacing Cash Flow | Book Value | Reserves And Surplus | Total Inventory | Total Equity | Non Current Liabilities | Current Liabilities | Total Liabilities | Total Assets | Non Current Assets | EBITDA Margin | Net Profit Margin | Current Assets | Return on Capital Employed | Public / Retail Holding % | Return on Equity | Return On Assets | EPS (Quarterly) | EPS (Yearly) | EV/EBITDA | Promoter Holding % | DII Holding | EBITDA (Yearly) | PBIT (Quarterly) | PBIT (Yearly) | PBT (Quarterly) | PBT (Yearly) | Net Income (Quarterly) | Net Income (Yearly) | Revenue (Quarterly) | Expenses (Quarterly) | Expenses (Yearly) | EBITDA (Quarterly) | Payout Ratio | Dividend Per Share | Upper Bollinger Bands | Middle Bollinger Bands | Free Cash Flow | 1Y Operating Cashflow Growth | Net Change in Cash | Lower Bollinger Bands | YoY last Quarterly Sales Growth | YoY last Quarterly Profit Growth | Commodity Channel Index (14) | Money Flow Index (14) | EPS Growth % (5 Year) | EPS Growth % (3 Year) | EPS Growth % (Year) | 1Y EPS Growth | Revenue Growth % (Year) | Revenue Growth % (3 Year) | Revenue Growth % (5 Year) | Working Capital | Revenue Growth (Year) | Revenue Growth (3 Year) | Revenue Growth (5 Year) | Increase in CAPEX % | Rate of Change (12) | Previous Rate of Change (12) | Williams %R (14) | Previous Williams %R (14) | PE/Sector PE | Market Cap/Sales | Previous Average True Range (14) | Average Directional Index (14) | Previous Average Directional Index (14) | Ultimate Oscillator | Previous Ultimate Oscillator | Stochastic RSI (14) | Previous Stochastic RSI (14) | MACD Line | Previous MACD Line | MACD Signal | Previous MACD Signal | Average True Range (14) | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | High Price (3 Year) | High Price (5 Year) | Low Price | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | Low Price (3 Mon) | Low Price (6 Mon) | Low Price (9 Mon) | Low Price (Year) | Low Price (3 Year) | Low Price (5 Year) | Previous Pivot Point (Standard) | Pivot Point (Standard) | Resistance 1 (Fibonacci) | Resistance 1 (Standard) | Resistance 1 (Camarilla) | Resistance 2 (Standard) | Resistance 2 (Fibonacci) | Resistance 2 (Camarilla) | Resistance 3 (Standard) | Resistance 3 (Fibonacci) | Resistance 3 (Camarilla) | Previous Resistance 1 (Standard) | Previous Resistance 1 (Fibonacci) | Previous Resistance 1 (Camarilla) | Previous Resistance 2 (Standard) | Previous Resistance 2 (Fibonacci) | Previous Resistance 2 (Camarilla) | Previous Resistance 3 (Standard) | Previous Resistance 3 (Fibonacci) | Previous Resistance 3 (Camarilla) | Support 1 (Standard) | Support 1 (Fibonacci) | Support 1 (Camarilla) | Support 2 (Standard) | Support 2 (Fibonacci) | Support 2 (Camarilla) | Support 3 (Standard) | Support 3 (Fibonacci) | Support 3 (Camarilla) | Previous Support 1 (Standard) | Previous Support 1 (Fibonacci) | Previous Support 1 (Camarilla) | Previous Support 2 (Standard) | Previous Support 2 (Fibonacci) | Previous Support 2 (Camarilla) | Previous Support 3 (Standard) | Previous Support 3 (Fibonacci) | Previous Support 3 (Camarilla) | Open Price | Previous Open Price | Close Price | Debt to Equity | PB Ratio | Current Ratio | OPM | Industry EPS | Industry PE Ratio | Industry Debt to EQ | Industry PB Ratio | Industry Current Ratio | Industry Dividend Yield | Industry Operating Margin | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | Previous SMA (50) | Previous SMA (100) | Previous SMA (200) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | Supertrend (15 Min) | Supertrend | RSI (14) | Previous RSI (14) | Stochastic (14) | Previous Stochastic | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | -6.43% | 10,86,181.00 | 17.20 | 1,63,76,789 | 1,49,30,855 | 1,32,23,040 | -5.83% | -9.27% | -9.68% | -9.75% | -13.11% | -14.39% | -0.41% | 2.11% | 0.51 | 1,183.90 | -1.47 | 0.64 | 12,497 | 1,92,113 | -1,01,089 | -51,549 | 668 | 8,90,498 | 1,66,941 | 10,85,866 | 5,51,020 | 5,41,254 | 21,78,140 | 21,78,140 | 15,83,891 | 19.14 | 0.10 | 5,94,249 | 9.18 | 8.58 | 8.80 | 5.84 | 15.48 | 59.69 | 24.91 | 50.48 | 21.19 | 2,07,911.00 | 38,967.00 | 1,50,223.00 | 30,630.00 | 1,23,162.00 | 23,196.00 | 95,610.00 | 3,16,018.00 | 2,61,951.00 | 8,78,270.00 | 48,588.00 | 0.00 | 6.00 | 1,328.83 | 1,245.02 | 69,197 | 7.50 | 39,475 | 1,161.20 | 27.02 | -24.65 | -164.61 | 34.95 | -8.29 | 5.08 | 15.97 | 15.97 | 10.53 | 5.80 | 8.85 | 52,995 | 10.53 | 18.43 | 52.79 | -12.18 | -5.47 | -5.61 | -93.53 | -94.88 | 1.45 | 1.52 | 20.25 | 39.30 | 36.90 | 27.43 | 27.52 | 5.26 | 5.26 | -29.33 | -26.84 | -22.20 | -20.42 | 20.67 | 1,196.50 | 1,252.80 | 1,255.00 | 1,333.00 | 1,337.00 | 1,345.90 | 1,473.40 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | 1,160.80 | 1,181.70 | 1,181.70 | 1,181.70 | 1,181.70 | 1,181.70 | 1,181.70 | 1,181.70 | 1,181.70 | 1,181.70 | 1,110.15 | 989.57 | 1,188.40 | 1,188.40 | 1,194.05 | 1,195.10 | 1,188.36 | 1,203.20 | 1,197.55 | 1,189.71 | 1,209.90 | 1,203.20 | 1,191.07 | 1,195.10 | 1,194.05 | 1,188.36 | 1,203.20 | 1,197.55 | 1,189.71 | 1,209.90 | 1,203.20 | 1,191.07 | 1,180.30 | 1,182.75 | 1,185.64 | 1,173.60 | 1,179.25 | 1,184.29 | 1,165.50 | 1,173.60 | 1,182.93 | 1,180.30 | 1,182.75 | 1,185.64 | 1,173.60 | 1,179.25 | 1,184.29 | 1,165.50 | 1,173.60 | 1,182.93 | 1,180.10 | 1,182.00 | 1,167.70 | 0.44 | 1.78 | 0.76 | 16.93 | 44.54 | 12.60 | 0.48 | 1.20 | 1.73 | 2.51 | 10.13 | 1,192.06 | 1,214.17 | 1,245.02 | 1,280.06 | 1,297.33 | 1,363.62 | 1,202.36 | 1,221.79 | 1,252.29 | 1,282.48 | 1,299.54 | 1,365.46 | 1,189.93 | 1,209.05 | 1,234.40 | 1,268.89 | 1,300.05 | 1,358.26 | 1,201.05 | 1,218.24 | 1,241.43 | 1,273.02 | 1,302.72 | 1,360.17 | 1,169.05 | 1,168.75 | 1,179.93 | 1,180.32 | 1,175.85 | 1,234.34 | 28.15 | 31.28 | 7.99 | 12.86 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | -2.18% | 4,95,462.80 | 41.83 | 3,93,65,496 | 2,94,03,739 | 3,26,24,474 | -0.04% | 0.12% | -4.34% | -9.62% | -1.41% | -24.16% | -5.50% | -9.57% | 2.18 | 721.30 | -2.22 | 1.60 | 2,617 | 1,13,506 | 7,477 | -59,005 | 390 | 5,84,520 | 0 | 6,08,444 | 42,96,907 | 6,11,134 | 49,08,041 | 49,08,041 | 0 | 58.90 | 0.20 | 5,50,679 | 5.86 | 13.04 | 13.02 | 1.61 | 12.50 | 49.50 | 15.93 | 0.00 | 41.92 | 1,06,336.40 | 74,818.80 | 1,02,141.50 | 27,193.20 | 1,02,141.50 | 20,382.70 | 79,219.50 | 1,33,110.30 | 58,291.60 | 2,03,635.20 | 27,671.60 | 0.00 | 15.50 | 746.36 | 717.75 | 1,09,616 | -10.80 | 61,978 | 689.14 | 3.67 | 19.26 | -51.33 | 54.94 | -6.36 | -18.19 | 6.66 | 6.66 | 5.21 | 6.69 | 24.19 | -60,455 | 5.21 | 21.44 | 195.45 | -4.56 | 0.65 | 0.06 | -41.69 | -60.24 | 6.56 | 3.13 | 13.96 | 17.87 | 19.12 | 53.53 | 45.68 | 47.17 | 54.58 | -0.70 | -0.67 | -1.26 | -1.41 | 13.97 | 720.30 | 742.80 | 749.30 | 749.30 | 757.90 | 843.00 | 843.00 | 1,006.40 | 1,020.50 | 1,020.50 | 1,020.50 | 707.10 | 708.70 | 706.25 | 706.25 | 681.90 | 681.90 | 681.90 | 681.90 | 681.90 | 681.90 | 681.78 | 635.80 | 712.57 | 712.57 | 717.00 | 716.43 | 709.76 | 724.17 | 719.74 | 710.83 | 728.03 | 724.17 | 711.89 | 716.43 | 717.00 | 709.76 | 724.17 | 719.74 | 710.83 | 728.03 | 724.17 | 711.89 | 704.83 | 708.14 | 707.64 | 700.97 | 705.40 | 706.57 | 693.23 | 700.97 | 705.51 | 704.83 | 708.14 | 707.64 | 700.97 | 705.40 | 706.57 | 693.23 | 700.97 | 705.51 | 708.40 | 711.50 | 721.20 | 0.00 | 1.82 | 0.00 | 41.59 | 24.33 | 2.02 | 0.00 | 1.49 | 0.00 | 0.48 | 0.00 | 721.45 | 728.25 | 717.75 | 725.35 | 752.20 | 816.66 | 722.99 | 727.43 | 716.73 | 725.98 | 752.63 | 818.01 | 720.69 | 722.17 | 721.81 | 731.50 | 756.46 | 820.34 | 720.44 | 722.38 | 721.87 | 731.92 | 757.17 | 821.34 | 718.09 | 717.37 | 716.61 | 716.42 | 712.13 | 701.37 | 49.17 | 43.02 | 39.01 | 46.91 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | -5.02% | 2,13,790.10 | 26.48 | 80,80,358 | 59,34,518 | 62,61,658 | -5.12% | -7.51% | -11.02% | -5.99% | -2.32% | -7.31% | 87.94% | 152.96% | 1.33 | 1,765.80 | -1.32 | 0.11 | 7,204 | 1,22,230 | -56,205 | -52,293 | 282 | 1,44,712 | 601 | 1,95,963 | 1,81,683 | 1,74,506 | 5,52,152 | 5,52,152 | 4,61,936 | 57.30 | 0.20 | 90,215 | 17.67 | 1.80 | 17.26 | 8.96 | 13.38 | 45.96 | 17.59 | 50.07 | 20.76 | 1,22,491.80 | 19,729.20 | 66,728.00 | 13,772.80 | 45,172.70 | 10,011.60 | 33,822.80 | 59,553.90 | 25,589.70 | 91,298.30 | 29,293.80 | 0.00 | 24.00 | 1,894.29 | 1,819.45 | 75,516 | 24.30 | 13,732 | 1,744.61 | 18.35 | 34.89 | -146.07 | 43.23 | 43.06 | 51.99 | -20.76 | -20.76 | 22.47 | 12.19 | 12.80 | -84,290 | 22.47 | 41.19 | 82.60 | 17.73 | -4.88 | -4.05 | -91.14 | -97.64 | 0.98 | 5.20 | 30.91 | 28.51 | 27.26 | 32.01 | 30.77 | -0.00 | -0.00 | -34.56 | -31.93 | -27.91 | -26.25 | 31.52 | 1,779.50 | 1,836.70 | 1,893.30 | 1,895.50 | 2,031.00 | 2,031.00 | 2,031.00 | 2,125.00 | 2,174.50 | 2,174.50 | 2,174.50 | 1,726.30 | 1,753.70 | 1,753.70 | 1,753.70 | 1,753.70 | 1,753.70 | 1,753.70 | 1,740.50 | 1,740.50 | 1,740.50 | 895.45 | 628.75 | 1,763.40 | 1,763.40 | 1,773.26 | 1,773.10 | 1,759.37 | 1,789.20 | 1,779.34 | 1,761.73 | 1,798.90 | 1,789.20 | 1,764.10 | 1,773.10 | 1,773.26 | 1,759.37 | 1,789.20 | 1,779.34 | 1,761.73 | 1,798.90 | 1,789.20 | 1,764.10 | 1,747.30 | 1,753.54 | 1,754.64 | 1,737.60 | 1,747.46 | 1,752.27 | 1,721.50 | 1,737.60 | 1,749.91 | 1,747.30 | 1,753.54 | 1,754.64 | 1,737.60 | 1,747.46 | 1,752.27 | 1,721.50 | 1,737.60 | 1,749.91 | 1,745.00 | 1,775.20 | 1,741.10 | 1.56 | 6.24 | 0.51 | 56.73 | 1.70 | 30.61 | 0.71 | 2.82 | 1.18 | 0.63 | 22.21 | 1,765.22 | 1,799.58 | 1,819.45 | 1,885.50 | 1,878.52 | 1,910.82 | 1,776.16 | 1,809.07 | 1,825.54 | 1,889.66 | 1,878.70 | 1,912.45 | 1,765.69 | 1,787.32 | 1,816.01 | 1,856.68 | 1,877.48 | 1,921.86 | 1,777.99 | 1,797.59 | 1,823.90 | 1,861.40 | 1,880.24 | 1,923.67 | 1,742.64 | 1,741.84 | 1,755.98 | 1,756.37 | 1,748.96 | 1,836.91 | 32.55 | 34.54 | 4.53 | 6.81 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | -2.19% | 3,12,118.40 | 49.82 | 1,40,95,232 | 99,14,686 | 95,66,735 | -3.55% | -7.89% | -8.60% | -4.70% | 8.68% | -2.77% | 37.68% | 87.00% | 0.91 | 1,329.90 | 15.33 | 2.36 | -56 | 67,325 | -11,708 | -4,661 | 521 | 3,61,628 | 0 | 3,79,571 | 24,29,856 | 4,84,642 | 29,14,498 | 29,14,498 | 0 | 54.19 | 0.20 | 3,66,888 | 5.70 | 6.03 | 15.19 | 1.98 | 21.54 | 75.89 | 16.95 | 0.00 | 42.31 | 80,118.30 | 44,370.80 | 77,057.30 | 21,307.10 | 77,057.30 | 16,276.20 | 57,673.40 | 79,689.30 | 35,318.40 | 1,42,971.50 | 20,744.20 | 0.00 | 12.00 | 1,437.06 | 1,357.06 | 63,595 | -45.18 | 50,957 | 1,277.05 | 6.44 | 12.59 | -81.02 | 10.97 | 15.95 | 6.29 | 4.81 | 4.81 | 5.95 | 9.76 | 14.65 | -1,17,755 | 5.95 | 32.23 | 98.12 | -21.80 | -2.95 | -4.18 | -80.20 | -69.90 | 7.87 | 4.86 | 21.96 | 32.84 | 33.42 | 35.29 | 38.84 | 54.16 | 28.55 | -27.70 | -27.76 | -23.82 | -22.86 | 21.93 | 1,337.00 | 1,347.80 | 1,363.00 | 1,454.00 | 1,460.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,500.00 | 1,500.00 | 1,308.40 | 1,295.30 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 1,187.60 | 1,187.60 | 1,187.60 | 899.00 | 642.15 | 1,318.00 | 1,318.00 | 1,333.93 | 1,340.70 | 1,325.52 | 1,359.70 | 1,343.77 | 1,329.35 | 1,382.40 | 1,359.70 | 1,333.17 | 1,340.70 | 1,333.93 | 1,325.52 | 1,359.70 | 1,343.77 | 1,329.35 | 1,382.40 | 1,359.70 | 1,333.17 | 1,299.00 | 1,302.07 | 1,317.88 | 1,276.30 | 1,292.23 | 1,314.05 | 1,257.30 | 1,276.30 | 1,310.23 | 1,299.00 | 1,302.07 | 1,317.88 | 1,276.30 | 1,292.23 | 1,314.05 | 1,257.30 | 1,276.30 | 1,310.23 | 1,316.00 | 1,295.30 | 1,310.60 | 0.00 | 2.54 | 0.00 | 26.76 | 24.33 | 2.02 | 0.00 | 1.49 | 0.00 | 0.48 | 0.00 | 1,310.66 | 1,325.13 | 1,357.06 | 1,401.31 | 1,366.24 | 1,353.57 | 1,315.44 | 1,328.83 | 1,362.85 | 1,403.91 | 1,365.80 | 1,353.83 | 1,314.65 | 1,326.57 | 1,349.58 | 1,375.64 | 1,372.22 | 1,366.15 | 1,316.68 | 1,330.12 | 1,353.68 | 1,378.30 | 1,373.47 | 1,366.70 | 1,315.47 | 1,314.93 | 1,317.69 | 1,317.68 | 1,323.87 | 1,356.58 | 33.81 | 36.22 | 17.99 | 14.45 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | -4.02% | 7,12,643.50 | 10.81 | 80,10,571 | 1,11,07,455 | 85,29,734 | -3.76% | -8.92% | -6.94% | -7.09% | -2.58% | 9.36% | 59.40% | 110.62% | 1.81 | 965.40 | -0.60 | 0.40 | -71,461 | 38,097 | 9,240 | -3,427 | 636 | 5,95,208 | 0 | 6,14,899 | 74,35,691 | 8,85,878 | 83,21,569 | 83,21,569 | 0 | 60.88 | 0.10 | 9,10,262 | 5.16 | 5.79 | 13.85 | 1.02 | 26.12 | 91.16 | 17.23 | 55.47 | 26.64 | 1,18,857.70 | 1,15,131.40 | 1,14,028.00 | 32,883.80 | 1,14,028.00 | 25,120.80 | 85,168.50 | 1,80,061.40 | 64,930.50 | 2,78,781.00 | 26,075.50 | 0.00 | 17.35 | 1,027.34 | 989.13 | 29,734 | -16.24 | 43,910 | 950.91 | 8.36 | 13.56 | -154.20 | 31.64 | 18.12 | 6.64 | 4.89 | 4.89 | 7.43 | 6.22 | 11.86 | 24,384 | 7.43 | 19.86 | 75.11 | 48.35 | -1.44 | -3.64 | -85.20 | -88.96 | 1.26 | 1.72 | 16.71 | 35.83 | 34.21 | 39.07 | 38.48 | 37.04 | 40.76 | -18.66 | -17.81 | -16.11 | -15.48 | 16.92 | 972.80 | 996.40 | 1,000.90 | 1,060.00 | 1,124.50 | 1,124.50 | 1,124.50 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 945.80 | 959.50 | 953.00 | 953.00 | 953.00 | 953.00 | 953.00 | 933.90 | 933.90 | 857.25 | 543.20 | 425.00 | 963.93 | 963.93 | 969.01 | 968.37 | 960.72 | 977.23 | 972.15 | 961.94 | 981.67 | 977.23 | 963.16 | 968.37 | 969.01 | 960.72 | 977.23 | 972.15 | 961.94 | 981.67 | 977.23 | 963.16 | 955.07 | 958.85 | 958.28 | 950.63 | 955.71 | 957.06 | 941.77 | 950.63 | 955.84 | 955.07 | 958.85 | 958.28 | 950.63 | 955.71 | 957.06 | 941.77 | 950.63 | 955.84 | 953.10 | 964.70 | 954.10 | 0.00 | 1.51 | 0.00 | 45.86 | 28.63 | 7.88 | 0.00 | 1.13 | 0.00 | 2.63 | 0.00 | 964.66 | 977.51 | 989.13 | 1,024.19 | 1,014.77 | 1,041.11 | 969.54 | 980.97 | 992.47 | 1,025.61 | 1,014.96 | 1,041.14 | 963.99 | 973.71 | 988.89 | 1,010.98 | 1,019.91 | 1,018.54 | 968.94 | 978.06 | 992.55 | 1,013.30 | 1,021.24 | 1,019.19 | 954.12 | 953.61 | 959.79 | 959.93 | 959.77 | 1,005.28 | 32.32 | 33.72 | 23.87 | 31.24 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | -0.70% | 2,71,423.00 | 9.06 | 36,56,425 | 29,80,419 | 30,77,772 | -5.20% | -11.40% | -14.67% | 2.14% | -12.04% | -28.16% | -41.19% | -45.04% | 5.37 | 2,093.90 | -0.60 | 0.06 | -2,210 | 52,094 | -11,886 | -42,133 | 297 | 1,06,878 | 29 | 1,08,478 | 12,980 | 60,914 | 1,82,372 | 1,82,372 | 46,667 | 28.30 | 0.20 | 1,35,705 | 54.93 | 4.92 | 45.59 | 40.72 | 36.90 | 136.01 | 12.58 | 71.77 | 13.47 | 76,800.00 | 18,217.00 | 66,714.00 | 17,944.00 | 65,487.00 | 13,420.00 | 49,454.00 | 73,843.00 | 54,387.00 | 1,94,623.00 | 20,033.00 | 0.00 | 110.00 | 2,334.32 | 2,160.92 | 47,948 | 6.51 | -1,925 | 1,987.51 | 13.93 | 4.69 | -64.13 | 31.17 | 5.59 | 2.61 | 1.36 | 1.36 | 4.68 | 3.43 | 6.75 | 74,791 | 4.68 | 10.64 | 38.64 | 5.31 | -7.82 | -6.82 | -85.34 | -93.74 | 0.61 | 2.78 | 59.55 | 26.36 | 25.57 | 41.02 | 37.43 | 22.10 | 6.73 | -63.44 | -65.43 | -55.30 | -53.26 | 58.79 | 2,101.00 | 2,104.20 | 2,273.90 | 2,399.30 | 2,495.00 | 2,495.00 | 2,614.00 | 3,350.00 | 3,350.00 | 4,592.25 | 4,592.25 | 2,045.10 | 2,050.60 | 2,032.40 | 2,032.40 | 2,032.40 | 2,032.40 | 1,976.80 | 1,976.80 | 1,976.80 | 1,976.80 | 1,976.80 | 1,976.80 | 2,067.40 | 2,067.40 | 2,086.65 | 2,084.20 | 2,055.22 | 2,117.80 | 2,098.55 | 2,059.84 | 2,134.60 | 2,117.80 | 2,064.46 | 2,084.20 | 2,086.65 | 2,055.22 | 2,117.80 | 2,098.55 | 2,059.84 | 2,134.60 | 2,117.80 | 2,064.46 | 2,033.80 | 2,048.15 | 2,045.98 | 2,017.00 | 2,036.25 | 2,041.36 | 1,983.40 | 2,017.00 | 2,036.74 | 2,033.80 | 2,048.15 | 2,045.98 | 2,017.00 | 2,036.25 | 2,041.36 | 1,983.40 | 2,017.00 | 2,036.74 | 2,052.60 | 2,069.00 | 2,075.00 | 0.10 | 6.91 | 1.72 | 27.11 | 110.20 | 24.35 | 0.11 | 5.58 | 2.02 | 3.27 | 22.81 | 2,062.14 | 2,082.60 | 2,160.92 | 2,276.44 | 2,234.22 | 2,518.11 | 2,064.54 | 2,094.10 | 2,174.57 | 2,279.10 | 2,237.40 | 2,523.68 | 2,068.15 | 2,093.66 | 2,146.10 | 2,216.72 | 2,292.14 | 2,535.95 | 2,064.72 | 2,097.81 | 2,153.58 | 2,222.50 | 2,296.52 | 2,540.59 | 2,066.74 | 2,064.71 | 2,066.44 | 2,066.05 | 2,050.14 | 2,225.81 | 36.08 | 31.63 | 14.57 | 9.22 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | -9.10% | 81,989.50 | 20.21 | 66,25,616 | 84,02,859 | 62,97,855 | -5.75% | -12.19% | -9.99% | -5.62% | 18.31% | -5.07% | 21.41% | 23.67% | 0.62 | 955.95 | -1.12 | 1.22 | -99,260 | -65,790 | -3,389 | 67,433 | 183 | 1,13,377 | 0 | 1,16,986 | 3,91,822 | 51,145 | 5,59,952 | 5,59,952 | 5,35,147 | 67.98 | 0.20 | 24,805 | 10.71 | 6.62 | 16.53 | 3.80 | 9.62 | 30.60 | 17.47 | 54.67 | 16.40 | 55,740.30 | 16,091.10 | 54,482.60 | 8,149.00 | 25,816.70 | 6,080.60 | 19,332.40 | 23,029.60 | 6,792.90 | 26,249.20 | 14,933.90 | 0.00 | 6.00 | 1,082.39 | 1,016.52 | -66,751 | 2.95 | -1,746 | 950.64 | 19.57 | 27.60 | -156.46 | 29.70 | -23.48 | -49.45 | 13.80 | 13.80 | 19.09 | 14.25 | 20.98 | -26,340 | 19.09 | 49.12 | 159.13 | -11.16 | -6.03 | -7.26 | -89.61 | -96.12 | 1.93 | 7.29 | 24.86 | 31.78 | 29.98 | 43.63 | 41.41 | 17.35 | 28.48 | -25.69 | -23.18 | -18.97 | -17.29 | 24.66 | 981.50 | 1,043.20 | 1,043.20 | 1,073.00 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | 937.30 | 955.80 | 955.80 | 955.80 | 955.80 | 955.80 | 955.80 | 792.45 | 787.90 | 787.90 | 618.78 | 522.00 | 965.57 | 965.57 | 975.38 | 975.33 | 961.76 | 991.27 | 981.45 | 964.11 | 1,001.03 | 991.27 | 966.47 | 975.33 | 975.38 | 961.76 | 991.27 | 981.45 | 964.11 | 1,001.03 | 991.27 | 966.47 | 949.63 | 955.75 | 957.04 | 939.87 | 949.68 | 954.69 | 923.93 | 939.87 | 952.33 | 949.63 | 955.75 | 957.04 | 939.87 | 949.68 | 954.69 | 923.93 | 939.87 | 952.33 | 953.90 | 981.50 | 948.30 | 3.78 | 5.25 | 10.41 | 67.98 | 35.80 | 15.01 | 2.17 | 2.79 | 160.48 | 0.29 | 76.77 | 972.68 | 995.90 | 1,016.52 | 1,058.25 | 1,008.60 | 976.88 | 979.42 | 1,002.57 | 1,021.90 | 1,060.49 | 1,008.48 | 977.19 | 969.81 | 987.65 | 1,010.30 | 1,029.37 | 1,017.18 | 1,003.41 | 980.57 | 996.39 | 1,016.83 | 1,032.67 | 1,018.57 | 1,003.97 | 944.98 | 944.33 | 954.61 | 954.88 | 953.58 | 1,024.27 | 32.16 | 33.90 | 15.04 | 27.87 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | -6.02% | 2,91,635.10 | 19.13 | 23,96,040 | 16,88,244 | 15,10,730 | -3.00% | -8.71% | -6.20% | -10.86% | 5.40% | 0.94% | 22.15% | 116.88% | 1.01 | 3,737.30 | 0.35 | -0.31 | -10,458 | 16,741 | -11,380 | -2,156 | 794 | 1,09,015 | 9,531 | 1,28,531 | 90,488 | 2,33,532 | 4,52,550 | 4,52,550 | 1,59,709 | 14.37 | 0.10 | 2,92,841 | 16.35 | 19.53 | 14.91 | 8.75 | 29.97 | 116.93 | 37.81 | 0.00 | 43.02 | 41,907.20 | 9,493.60 | 35,820.00 | 6,922.30 | 25,975.80 | 4,988.00 | 19,159.40 | 70,318.40 | 59,792.60 | 2,49,727.90 | 12,066.30 | 0.00 | 38.00 | 4,038.11 | 3,873.84 | 11,932 | 82.93 | 3,204 | 3,709.56 | 6.69 | 15.51 | -181.49 | 21.34 | 13.64 | 7.56 | 6.92 | 6.92 | 12.23 | 8.99 | 12.93 | 59,310 | 12.23 | 29.46 | 83.66 | 8.83 | -4.08 | -4.34 | -87.63 | -87.26 | 1.15 | 1.81 | 63.81 | 21.12 | 18.78 | 34.91 | 33.05 | 18.70 | 26.27 | -62.24 | -54.37 | -45.25 | -41.01 | 66.68 | 3,786.50 | 3,945.00 | 3,945.00 | 4,044.90 | 4,125.30 | 4,193.80 | 4,272.30 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 3,655.90 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 3,720.00 | 3,470.00 | 3,288.10 | 3,288.10 | 2,856.15 | 1,456.35 | 3,758.83 | 3,758.83 | 3,780.42 | 3,787.67 | 3,765.18 | 3,815.33 | 3,793.75 | 3,770.36 | 3,844.17 | 3,815.33 | 3,775.54 | 3,787.67 | 3,780.42 | 3,765.18 | 3,815.33 | 3,793.75 | 3,770.36 | 3,844.17 | 3,815.33 | 3,775.54 | 3,731.17 | 3,737.25 | 3,754.82 | 3,702.33 | 3,723.92 | 3,749.64 | 3,674.67 | 3,702.33 | 3,744.46 | 3,731.17 | 3,737.25 | 3,754.82 | 3,702.33 | 3,723.92 | 3,749.64 | 3,674.67 | 3,702.33 | 3,744.46 | 3,726.00 | 3,756.20 | 3,693.40 | 1.25 | 4.73 | 1.02 | 12.64 | 32.82 | 22.82 | 1.04 | 2.25 | 1.66 | 0.16 | 23.08 | 3,769.02 | 3,828.96 | 3,873.84 | 3,952.96 | 3,971.75 | 3,968.40 | 3,802.02 | 3,843.24 | 3,888.22 | 3,955.44 | 3,974.21 | 3,969.89 | 3,760.63 | 3,805.99 | 3,860.82 | 3,924.59 | 3,947.66 | 3,953.20 | 3,794.24 | 3,831.01 | 3,878.44 | 3,934.03 | 3,952.79 | 3,955.81 | 3,690.64 | 3,687.54 | 3,724.79 | 3,725.62 | 3,708.74 | 3,910.63 | 31.47 | 35.75 | 19.33 | 30.25 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 8.30 | 4,95,690 | -3.84% | 9,90,211.30 | 0.44 | 63,11,852 | 85,54,534 | 69,50,791 | -0.92% | -7.14% | -7.33% | -9.22% | 8.00% | -12.96% | 20.61% | -10.46% | 1.27 | 396.75 | 0.13 | -0.29 | 0 | -26,212 | 36,693 | -7,626 | 140 | 1,71,233 | 0 | 1,76,882 | 57,32,650 | 39,025 | 59,09,531 | 59,09,531 | 57,16,363 | 5.61 | 0.10 | 2,32,194 | 0.98 | 1.72 | 32.48 | 0.98 | 10.74 | 90.84 | 7.31 | 96.50 | 0.99 | 55,563.00 | 15,312.40 | 57,523.90 | 15,312.40 | 57,523.90 | 13,584.20 | 57,453.10 | 1,28,923.80 | 2,25,854.00 | 9,34,648.20 | -97,288.40 | 0.00 | 10.00 | 418.77 | 403.56 | -27,327 | -169.65 | 2,856 | 388.35 | 6.69 | 24.00 | -119.72 | 40.43 | 69.36 | 11.98 | 18.90 | 18.90 | 10.23 | 4.61 | 6.32 | 1,93,169 | 10.23 | 14.49 | 35.84 | 43.65 | 0.09 | -2.20 | -81.60 | -72.20 | 0.55 | 0.51 | 9.31 | 15.34 | 14.79 | 44.98 | 45.49 | 39.23 | 46.94 | -4.48 | -4.01 | -3.57 | -3.34 | 9.41 | 398.95 | 417.80 | 417.80 | 421.90 | 431.30 | 447.60 | 450.20 | 454.00 | 468.48 | 611.00 | 611.00 | 386.00 | 391.90 | 390.00 | 386.50 | 386.50 | 385.90 | 385.90 | 360.75 | 360.75 | 360.75 | 298.68 | 265.03 | 395.35 | 395.35 | 398.04 | 398.80 | 395.85 | 402.40 | 399.71 | 396.49 | 405.85 | 402.40 | 397.14 | 398.80 | 398.04 | 395.85 | 402.40 | 399.71 | 396.49 | 405.85 | 402.40 | 397.14 | 391.75 | 392.66 | 394.55 | 388.30 | 390.99 | 393.91 | 384.70 | 388.30 | 393.26 | 391.75 | 392.66 | 394.55 | 388.30 | 390.99 | 393.91 | 384.70 | 388.30 | 393.26 | 394.00 | 395.00 | 391.85 | 0.00 | 2.81 | 5.04 | 4.77 | 35.80 | 15.01 | 2.17 | 2.79 | 160.48 | 0.29 | 76.77 | 397.35 | 401.25 | 403.56 | 409.65 | 413.96 | 413.17 | 400.18 | 402.07 | 404.38 | 410.28 | 414.03 | 413.36 | 396.03 | 399.15 | 402.85 | 408.74 | 412.13 | 417.37 | 398.12 | 400.77 | 404.01 | 409.42 | 412.54 | 417.63 | 390.42 | 390.29 | 393.32 | 393.41 | 392.78 | 415.45 | 40.15 | 42.15 | 36.11 | 49.55 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | -3.43% | 61,673.90 | 14.53 | 24,01,495 | 16,26,824 | 16,67,395 | -2.83% | -6.20% | -10.00% | -3.30% | 2.49% | 12.96% | 55.44% | 120.10% | 0.88 | 1,828.70 | -1.40 | 1.07 | -1,268 | 12,419 | -10,405 | -2,513 | 348 | 83,330 | 11,493 | 83,880 | 2,283 | 22,622 | 1,08,785 | 1,08,785 | 44,925 | 31.95 | 0.20 | 63,860 | 17.94 | 5.48 | 13.79 | 13.42 | 12.10 | 47.80 | 71.83 | 54.48 | 22.18 | 19,703.10 | 4,198.50 | 15,457.80 | 4,098.80 | 15,118.90 | 2,901.20 | 11,564.50 | 15,907.10 | 11,086.30 | 41,970.80 | 4,360.70 | 0.00 | 16.00 | 1,911.65 | 1,857.90 | 8,810 | -11.75 | -498 | 1,804.14 | 10.14 | 26.53 | -256.15 | 38.53 | 28.58 | 6.21 | 4.82 | 4.82 | 12.69 | 7.33 | 9.19 | 41,238 | 12.69 | 23.63 | 55.23 | 69.57 | -1.85 | -1.27 | -91.51 | -96.90 | 1.90 | 7.46 | 32.02 | 19.54 | 18.43 | 36.72 | 36.72 | 54.98 | 67.01 | -21.41 | -18.68 | -18.44 | -17.70 | 32.31 | 1,863.60 | 1,880.00 | 1,891.50 | 1,984.80 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 1,792.60 | 1,814.20 | 1,814.20 | 1,814.20 | 1,814.20 | 1,814.20 | 1,814.20 | 1,613.60 | 1,583.70 | 1,583.70 | 1,068.35 | 733.70 | 1,831.47 | 1,831.47 | 1,850.34 | 1,848.73 | 1,821.13 | 1,880.87 | 1,862.00 | 1,825.66 | 1,898.13 | 1,880.87 | 1,830.18 | 1,848.73 | 1,850.34 | 1,821.13 | 1,880.87 | 1,862.00 | 1,825.66 | 1,898.13 | 1,880.87 | 1,830.18 | 1,799.33 | 1,812.60 | 1,812.07 | 1,782.07 | 1,800.94 | 1,807.54 | 1,749.93 | 1,782.07 | 1,803.02 | 1,799.33 | 1,812.60 | 1,812.07 | 1,782.07 | 1,800.94 | 1,807.54 | 1,749.93 | 1,782.07 | 1,803.02 | 1,815.00 | 1,861.30 | 1,801.00 | 0.04 | 5.23 | 2.08 | 28.21 | 15.90 | 19.00 | 0.39 | 3.84 | 2.79 | 0.31 | 8.85 | 1,834.56 | 1,844.03 | 1,857.90 | 1,906.29 | 1,884.25 | 1,807.70 | 1,844.34 | 1,850.66 | 1,864.43 | 1,909.13 | 1,884.96 | 1,807.62 | 1,828.09 | 1,840.71 | 1,858.03 | 1,880.06 | 1,868.02 | 1,815.70 | 1,841.63 | 1,849.53 | 1,864.04 | 1,883.29 | 1,869.37 | 1,815.85 | 1,802.86 | 1,802.38 | 1,818.31 | 1,818.85 | 1,812.25 | 1,908.31 | 36.68 | 38.95 | 24.88 | 33.18 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | -5.85% | 65,219.00 | 9.50 | 14,30,335 | 13,66,862 | 13,56,653 | -6.42% | -8.67% | -12.90% | -13.32% | -10.67% | -25.77% | -24.30% | -30.92% | 2.18 | 1,873.60 | -0.60 | 0.59 | 686 | 10,999 | -3,676 | -10,810 | 207 | 48,504 | 4,789 | 49,008 | 15,195 | 15,549 | 79,752 | 79,752 | 60,731 | 24.23 | 0.20 | 19,021 | 22.15 | 9.93 | 21.74 | 16.59 | 11.38 | 64.01 | 24.03 | 61.90 | 16.99 | 15,805.00 | 3,707.00 | 14,222.00 | 3,632.00 | 13,812.00 | 2,680.00 | 10,652.00 | 17,372.00 | 13,469.00 | 49,414.00 | 4,196.00 | 0.00 | 41.00 | 2,003.97 | 1,932.31 | 9,638 | -7.46 | -3,487 | 1,860.64 | 10.30 | -3.18 | -191.68 | 32.22 | 11.12 | 13.53 | 41.24 | 41.24 | 1.69 | 1.32 | 4.35 | 3,472 | 1.69 | 4.01 | 23.75 | 6.75 | -5.27 | -2.49 | -93.94 | -86.48 | 0.93 | 6.85 | 30.75 | 40.22 | 38.31 | 32.15 | 32.95 | 10.87 | 18.10 | -38.55 | -34.34 | -32.96 | -31.57 | 32.28 | 1,889.60 | 1,954.00 | 1,977.00 | 2,008.60 | 2,138.00 | 2,239.30 | 2,408.00 | 2,479.60 | 2,623.64 | 2,985.44 | 2,985.44 | 1,826.90 | 1,865.20 | 1,863.80 | 1,863.80 | 1,863.80 | 1,863.80 | 1,863.80 | 1,863.80 | 1,863.80 | 1,863.80 | 1,863.80 | 1,863.80 | 1,877.97 | 1,877.97 | 1,887.29 | 1,890.73 | 1,881.34 | 1,902.37 | 1,893.05 | 1,883.57 | 1,915.13 | 1,902.37 | 1,885.81 | 1,890.73 | 1,887.29 | 1,881.34 | 1,902.37 | 1,893.05 | 1,883.57 | 1,915.13 | 1,902.37 | 1,885.81 | 1,866.33 | 1,868.65 | 1,876.86 | 1,853.57 | 1,862.89 | 1,874.63 | 1,841.93 | 1,853.57 | 1,872.39 | 1,866.33 | 1,868.65 | 1,876.86 | 1,853.57 | 1,862.89 | 1,874.63 | 1,841.93 | 1,853.57 | 1,872.39 | 1,870.10 | 1,871.40 | 1,836.00 | 0.03 | 9.07 | 0.72 | 23.35 | 140.46 | 31.85 | 0.01 | 23.23 | 1.27 | 3.16 | 29.04 | 1,883.56 | 1,911.41 | 1,932.31 | 2,010.84 | 2,090.01 | 2,186.23 | 1,903.06 | 1,922.03 | 1,939.26 | 2,017.21 | 2,094.72 | 2,188.56 | 1,876.39 | 1,900.69 | 1,930.86 | 1,996.90 | 2,069.61 | 2,176.70 | 1,896.59 | 1,915.06 | 1,940.84 | 2,003.46 | 2,074.33 | 2,180.13 | 1,838.98 | 1,838.98 | 1,857.92 | 1,858.69 | 1,854.28 | 1,951.85 | 29.28 | 34.34 | 14.21 | 20.93 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1.42% | 1,82,972.00 | 27.09 | 1,35,08,984 | 95,51,782 | 93,89,017 | -2.36% | -9.53% | -10.40% | 3.46% | -17.24% | -28.21% | -27.90% | -38.22% | 4.82 | 1,035.00 | -1.36 | -0.42 | -2,639 | 33,986 | 3,546 | -39,786 | 213 | 90,828 | 0 | 93,297 | 10,348 | 52,322 | 1,55,967 | 1,55,967 | 52,478 | 25.47 | 0.20 | 1,03,489 | 38.99 | 13.00 | 31.59 | 28.44 | 19.19 | 71.58 | 12.15 | 13.82 | 42.96 | 46,602.00 | 11,147.00 | 40,411.00 | 11,028.00 | 39,995.00 | 7,775.00 | 29,474.00 | 49,195.00 | 36,802.00 | 1,36,370.00 | 12,326.00 | 0.00 | 48.00 | 1,122.27 | 1,046.84 | 31,259 | -4.79 | -2,254 | 971.41 | 14.03 | 12.29 | -23.10 | 40.48 | 6.39 | 4.13 | 10.98 | 10.98 | 9.83 | 4.93 | 8.10 | 51,167 | 9.83 | 15.53 | 47.63 | 21.90 | -3.90 | -4.20 | -53.45 | -88.32 | 0.55 | 2.26 | 26.93 | 25.09 | 25.23 | 59.64 | 51.22 | 51.84 | 21.33 | -27.52 | -30.40 | -26.57 | -26.34 | 27.93 | 1,024.00 | 1,029.40 | 1,085.10 | 1,156.00 | 1,195.00 | 1,195.00 | 1,376.90 | 1,728.00 | 1,728.00 | 2,006.45 | 2,006.45 | 999.15 | 992.20 | 980.40 | 980.40 | 980.40 | 980.40 | 980.40 | 980.40 | 980.40 | 980.40 | 980.40 | 980.40 | 1,003.43 | 1,003.43 | 1,015.58 | 1,014.67 | 997.01 | 1,035.23 | 1,023.09 | 999.93 | 1,046.47 | 1,035.23 | 1,002.85 | 1,014.67 | 1,015.58 | 997.01 | 1,035.23 | 1,023.09 | 999.93 | 1,046.47 | 1,035.23 | 1,002.85 | 982.87 | 991.29 | 991.19 | 971.63 | 983.78 | 988.27 | 951.07 | 971.63 | 985.36 | 982.87 | 991.29 | 991.19 | 971.63 | 983.78 | 988.27 | 951.07 | 971.63 | 985.36 | 1,010.00 | 1,004.00 | 1,035.00 | 0.10 | 4.68 | 1.81 | 23.67 | 110.20 | 24.35 | 0.11 | 5.58 | 2.02 | 3.27 | 22.81 | 1,009.58 | 1,020.22 | 1,046.84 | 1,102.21 | 1,108.56 | 1,265.69 | 1,005.48 | 1,022.58 | 1,052.09 | 1,102.56 | 1,109.98 | 1,268.44 | 1,016.79 | 1,023.93 | 1,045.39 | 1,082.05 | 1,129.25 | 1,260.69 | 1,007.68 | 1,021.46 | 1,046.48 | 1,083.97 | 1,131.16 | 1,262.96 | 1,017.86 | 1,015.41 | 1,008.44 | 1,007.61 | 1,005.48 | 1,069.51 | 44.52 | 31.77 | 29.84 | 16.74 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 1.23% | 1,11,168.30 | 25.21 | 3,25,37,029 | 1,99,69,536 | 1,31,71,108 | 0.81% | -1.26% | 7.43% | 6.65% | 18.38% | 4.97% | 20.51% | 4.30% | 0.16 | 435.60 | -1.19 | 1.53 | 17,974 | 41,727 | -16,159 | -2,538 | 182 | 1,80,118 | 0 | 1,81,226 | 8,45,851 | 1,57,502 | 10,03,353 | 10,03,353 | 0 | 50.95 | 0.20 | 1,42,614 | 5.54 | 8.34 | 10.58 | 1.91 | 5.51 | 19.40 | 19.40 | 25.87 | 37.71 | 27,024.60 | 15,211.40 | 25,992.70 | 7,508.90 | 25,992.70 | 5,480.50 | 19,180.60 | 30,068.60 | 14,857.20 | 54,523.60 | 7,443.20 | 0.00 | 0.65 | 426.34 | 414.15 | 40,669 | 146.67 | 23,029 | 401.95 | 6.41 | 22.55 | 151.10 | 68.44 | -20.41 | -40.36 | -12.85 | -12.85 | 3.80 | 5.65 | 13.49 | -14,887 | 3.80 | 17.92 | 88.26 | -12.77 | 2.09 | -0.48 | -42.18 | -13.90 | 10.13 | 5.94 | 8.18 | 28.76 | 28.27 | 46.98 | 53.68 | 66.14 | 36.76 | 1.06 | 0.48 | 1.72 | 1.89 | 8.99 | 419.15 | 419.15 | 420.60 | 429.10 | 429.10 | 429.10 | 429.10 | 445.60 | 453.20 | 460.38 | 460.38 | 416.05 | 405.95 | 394.70 | 394.70 | 394.70 | 385.70 | 368.40 | 345.50 | 345.50 | 345.50 | 308.77 | 308.77 | 414.03 | 414.03 | 419.08 | 422.12 | 418.21 | 427.23 | 422.19 | 419.42 | 435.32 | 427.23 | 420.63 | 422.12 | 419.08 | 418.21 | 427.23 | 422.19 | 419.42 | 435.32 | 427.23 | 420.63 | 408.92 | 408.99 | 415.79 | 400.83 | 405.88 | 414.58 | 395.72 | 400.83 | 413.37 | 408.92 | 408.99 | 415.79 | 400.83 | 405.88 | 414.58 | 395.72 | 400.83 | 413.37 | 426.00 | 406.10 | 418.35 | 0.00 | 2.29 | 0.00 | 21.86 | 24.33 | 2.02 | 0.00 | 1.49 | 0.00 | 0.48 | 0.00 | 409.38 | 410.51 | 414.15 | 404.76 | 396.47 | 399.95 | 406.71 | 410.33 | 414.41 | 404.01 | 396.10 | 399.99 | 412.63 | 411.78 | 411.61 | 406.32 | 401.30 | 405.27 | 409.77 | 410.32 | 410.90 | 405.83 | 400.96 | 405.14 | 419.07 | 419.10 | 418.03 | 417.99 | 423.64 | 422.03 | 57.61 | 56.53 | 39.54 | 35.78 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | -7.47% | 88,136.00 | 15.38 | 9,27,060 | 7,31,825 | 6,21,710 | -8.00% | -12.64% | -6.89% | 2.54% | 14.28% | 34.12% | 43.41% | 108.88% | 0.33 | 4,621.80 | -0.27 | 0.30 | -1,120 | 5,590 | -2,965 | -2,159 | 177 | 15,614 | 42,743 | 15,703 | 5,065 | 39,793 | 60,561 | 60,561 | 9,780 | 10.11 | 0.10 | 50,781 | 38.43 | 14.43 | 32.31 | 24.43 | 20.03 | 57.19 | 48.14 | 52.90 | 15.34 | 8,907.00 | 2,782.00 | 7,981.00 | 2,429.00 | 6,801.00 | 1,777.00 | 5,073.00 | 20,935.00 | 18,466.00 | 79,229.00 | -4,140.00 | 0.00 | 15.00 | 5,154.61 | 4,873.29 | 4,688 | 1,133.27 | 466 | 4,591.96 | 40.32 | 62.88 | -218.77 | 23.50 | 18.50 | 13.22 | 52.02 | 52.02 | 44.62 | 19.52 | 24.87 | 10,988 | 44.62 | 70.75 | 203.57 | 82.59 | -7.01 | -8.43 | -95.29 | -100.00 | 1.67 | 4.65 | 89.74 | 30.04 | 27.92 | 25.70 | 30.78 | -0.00 | 11.81 | -87.44 | -68.50 | -44.33 | -33.56 | 92.67 | 4,698.00 | 4,951.00 | 4,982.00 | 5,159.00 | 5,186.70 | 5,186.70 | 5,186.70 | 5,186.70 | 5,186.70 | 5,186.70 | 5,186.70 | 4,491.00 | 4,587.00 | 4,587.00 | 4,587.00 | 4,587.00 | 4,587.00 | 4,275.00 | 3,914.10 | 3,825.00 | 3,351.00 | 2,925.00 | 1,825.05 | 4,624.00 | 4,624.00 | 4,666.40 | 4,661.00 | 4,597.18 | 4,735.00 | 4,692.60 | 4,607.35 | 4,772.00 | 4,735.00 | 4,617.53 | 4,661.00 | 4,666.40 | 4,597.18 | 4,735.00 | 4,692.60 | 4,607.35 | 4,772.00 | 4,735.00 | 4,617.53 | 4,550.00 | 4,581.60 | 4,576.83 | 4,513.00 | 4,555.40 | 4,566.65 | 4,439.00 | 4,513.00 | 4,556.48 | 4,550.00 | 4,581.60 | 4,576.83 | 4,513.00 | 4,555.40 | 4,566.65 | 4,439.00 | 4,513.00 | 4,556.48 | 4,574.90 | 4,683.00 | 4,515.70 | 1.88 | 25.95 | 1.25 | 9.54 | 9.23 | 42.36 | 0.84 | 3.39 | 5.41 | 1.13 | -31.56 | 4,696.24 | 4,779.57 | 4,873.29 | 4,948.13 | 4,631.09 | 4,403.15 | 4,759.60 | 4,812.10 | 4,901.20 | 4,952.05 | 4,627.99 | 4,399.80 | 4,655.97 | 4,746.05 | 4,834.65 | 4,844.69 | 4,697.54 | 4,430.28 | 4,726.11 | 4,797.23 | 4,868.22 | 4,858.11 | 4,701.22 | 4,429.42 | 4,523.59 | 4,523.05 | 4,595.40 | 4,598.23 | 4,560.15 | 4,857.92 | 26.87 | 29.49 | 16.84 | 23.23 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | -3.85% | 40,854.40 | 15.58 | 31,99,507 | 20,57,802 | 25,41,069 | 0.81% | 1.77% | 4.43% | -4.00% | 32.39% | 23.82% | 110.60% | 135.51% | 0.42 | 1,786.00 | 2.33 | -0.25 | -3,002 | 20,356 | -13,191 | -5,483 | 417 | 95,498 | 685 | 98,982 | 70,573 | 15,760 | 1,85,315 | 1,85,315 | 1,63,340 | 61.12 | 0.30 | 21,975 | 11.50 | 3.78 | 12.91 | 7.54 | 15.71 | 58.23 | 41.48 | 66.03 | 13.60 | 24,970.00 | 5,394.50 | 19,502.50 | 4,307.30 | 14,848.60 | 3,649.50 | 12,782.00 | 11,673.70 | 4,568.00 | 15,884.40 | 6,919.80 | 0.00 | 7.50 | 1,840.08 | 1,759.51 | 5,036 | 18.17 | 1,682 | 1,678.93 | 18.57 | 10.24 | -70.12 | 45.22 | 20.82 | 15.75 | 13.40 | 13.40 | 26.16 | 13.14 | 16.13 | 6,215 | 26.16 | 44.82 | 111.22 | 90.34 | 1.40 | 1.91 | -73.68 | -21.97 | 1.38 | 10.70 | 42.98 | 18.47 | 19.25 | 51.13 | 55.57 | 37.08 | 37.08 | 17.91 | 22.77 | 18.49 | 18.63 | 45.79 | 1,803.20 | 1,822.00 | 1,824.00 | 1,824.00 | 1,824.00 | 1,891.10 | 1,891.10 | 1,891.10 | 1,891.10 | 1,891.10 | 1,891.10 | 1,716.00 | 1,775.40 | 1,736.60 | 1,707.00 | 1,593.10 | 1,593.10 | 1,593.10 | 1,307.10 | 1,292.00 | 1,292.00 | 754.50 | 395.10 | 1,792.30 | 1,792.30 | 1,802.92 | 1,809.20 | 1,800.85 | 1,820.10 | 1,809.48 | 1,803.40 | 1,837.00 | 1,820.10 | 1,805.95 | 1,809.20 | 1,802.92 | 1,800.85 | 1,820.10 | 1,809.48 | 1,803.40 | 1,837.00 | 1,820.10 | 1,805.95 | 1,781.40 | 1,781.68 | 1,795.75 | 1,764.50 | 1,775.12 | 1,793.20 | 1,753.60 | 1,764.50 | 1,790.66 | 1,781.40 | 1,781.68 | 1,795.75 | 1,764.50 | 1,775.12 | 1,793.20 | 1,753.60 | 1,764.50 | 1,790.66 | 1,786.00 | 1,793.50 | 1,737.80 | 0.72 | 4.29 | 0.90 | 58.99 | 33.68 | 22.70 | 0.65 | 6.37 | 5.25 | 0.44 | 8.47 | 1,777.96 | 1,788.85 | 1,759.51 | 1,721.66 | 1,765.92 | 1,627.50 | 1,787.46 | 1,788.90 | 1,756.25 | 1,723.29 | 1,766.22 | 1,626.30 | 1,774.16 | 1,774.06 | 1,759.83 | 1,743.55 | 1,719.10 | 1,626.89 | 1,792.35 | 1,782.11 | 1,762.14 | 1,743.78 | 1,718.73 | 1,625.78 | 1,738.39 | 1,737.72 | 1,758.43 | 1,759.13 | 1,751.44 | 1,678.91 | 48.14 | 55.96 | 59.44 | 70.30 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | -5.89% | 1,02,943.20 | 10.52 | 16,63,023 | 15,82,197 | 21,31,497 | -3.53% | -11.10% | -7.62% | -7.22% | 60.15% | 15.94% | 20.36% | 97.90% | 0.04 | 2,903.70 | 1.75 | 1.42 | -10,079 | 2,357 | -27,681 | 28,485 | 700 | 79,620 | 18,713 | 89,178 | 1,13,510 | 58,912 | 2,61,600 | 2,61,600 | 2,00,642 | 15.99 | 0.10 | 60,959 | 9.64 | 2.84 | 10.87 | 4.78 | -8.91 | 75.66 | 16.65 | 71.97 | 10.75 | 16,463.70 | 1,071.50 | 19,543.80 | -1,349.40 | 13,524.70 | -1,461.50 | 9,693.50 | 33,546.30 | 30,548.70 | 86,479.50 | 4,478.50 | 0.00 | 1.30 | 3,098.52 | 2,954.09 | -31,012 | -47.78 | 3,161 | 2,809.65 | 49.92 | -249.67 | -158.95 | 41.25 | 60.70 | 40.57 | 28.70 | 28.70 | 2.57 | 1.56 | 7.89 | 2,046 | 2.57 | 4.74 | 46.16 | 11.68 | -3.82 | -5.12 | -85.63 | -65.80 | 3.35 | 3.91 | 85.82 | 15.99 | 14.89 | 43.32 | 44.93 | 37.41 | 32.72 | -33.26 | -25.21 | -22.19 | -19.42 | 89.10 | 2,957.60 | 3,023.90 | 3,026.10 | 3,165.00 | 3,173.70 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,629.67 | 4,062.16 | 2,772.00 | 2,880.00 | 2,793.70 | 2,793.70 | 2,793.70 | 2,793.70 | 2,793.70 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 986.41 | 2,913.67 | 2,913.67 | 2,943.31 | 2,947.33 | 2,910.51 | 2,991.27 | 2,961.62 | 2,917.63 | 3,024.93 | 2,991.27 | 2,924.74 | 2,947.33 | 2,943.31 | 2,910.51 | 2,991.27 | 2,961.62 | 2,917.63 | 3,024.93 | 2,991.27 | 2,924.74 | 2,869.73 | 2,884.02 | 2,896.29 | 2,836.07 | 2,865.71 | 2,889.17 | 2,792.13 | 2,836.07 | 2,882.06 | 2,869.73 | 2,884.02 | 2,896.29 | 2,836.07 | 2,865.71 | 2,889.17 | 2,792.13 | 2,836.07 | 2,882.06 | 2,900.00 | 2,910.00 | 2,816.80 | 1.51 | 4.14 | 0.87 | 13.92 | 7.60 | 15.61 | 0.52 | -8.01 | 11.01 | 0.71 | -174.18 | 2,888.14 | 2,932.59 | 2,954.09 | 2,992.20 | 2,982.38 | 2,567.12 | 2,904.78 | 2,943.23 | 2,957.84 | 2,998.82 | 2,979.21 | 2,564.09 | 2,885.72 | 2,914.29 | 2,943.94 | 2,966.74 | 2,885.52 | 2,642.74 | 2,920.19 | 2,935.95 | 2,957.33 | 2,972.86 | 2,886.91 | 2,640.99 | 2,816.03 | 2,813.60 | 2,854.19 | 2,855.30 | 2,843.92 | 3,097.94 | 40.42 | 45.42 | 27.02 | 31.01 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 13.66 | 3,78,953 | -2.10% | 1,62,211.90 | 43.00 | 61,78,741 | 63,85,367 | 50,96,989 | -1.93% | -3.79% | -0.96% | -9.56% | 4.80% | 7.56% | 17.40% | 58.78% | 0.08 | 1,241.60 | 0.95 | -0.67 | -55,216 | -8,637 | -45,068 | 60,358 | 712 | 2,12,957 | 0 | 2,15,834 | 18,30,713 | 1,15,337 | 19,46,050 | 19,46,050 | 0 | 66.74 | 0.20 | 2,03,481 | 5.47 | 4.96 | 12.28 | 1.36 | 24.55 | 85.04 | 17.85 | 7.87 | 42.69 | 34,186.40 | 30,376.00 | 32,293.50 | 10,161.30 | 32,293.50 | 7,670.40 | 26,493.80 | 43,212.90 | 12,836.80 | 53,950.60 | 7,247.20 | 0.00 | 1.00 | 1,279.45 | 1,237.61 | -10,847 | -119.46 | 6,653 | 1,195.77 | 9.87 | 22.15 | -22.54 | 46.48 | 13.06 | -0.23 | -6.26 | -6.26 | 4.04 | 5.54 | 13.50 | 88,144 | 4.04 | 17.55 | 88.37 | -9.63 | -0.47 | -1.61 | -49.03 | -38.26 | 6.76 | 2.88 | 25.68 | 23.35 | 23.35 | 47.15 | 49.72 | 60.17 | 55.63 | -9.96 | -9.83 | -7.80 | -7.25 | 25.72 | 1,237.10 | 1,252.00 | 1,257.60 | 1,300.00 | 1,300.00 | 1,377.70 | 1,400.10 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,215.30 | 1,201.10 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,150.30 | 1,150.30 | 1,125.40 | 933.50 | 618.25 | 1,221.40 | 1,221.40 | 1,235.15 | 1,241.70 | 1,229.30 | 1,257.40 | 1,243.65 | 1,232.60 | 1,277.70 | 1,257.40 | 1,235.90 | 1,241.70 | 1,235.15 | 1,229.30 | 1,257.40 | 1,243.65 | 1,232.60 | 1,277.70 | 1,257.40 | 1,235.90 | 1,205.70 | 1,207.65 | 1,222.70 | 1,185.40 | 1,199.15 | 1,219.40 | 1,169.70 | 1,185.40 | 1,216.10 | 1,205.70 | 1,207.65 | 1,222.70 | 1,185.40 | 1,199.15 | 1,219.40 | 1,169.70 | 1,185.40 | 1,216.10 | 1,219.10 | 1,201.10 | 1,217.10 | 0.00 | 1.72 | 0.00 | 59.29 | 24.33 | 2.02 | 0.00 | 1.49 | 0.00 | 0.48 | 0.00 | 1,217.50 | 1,226.69 | 1,237.61 | 1,240.73 | 1,273.86 | 1,284.75 | 1,211.38 | 1,228.98 | 1,239.45 | 1,241.15 | 1,274.41 | 1,285.06 | 1,219.07 | 1,224.17 | 1,232.55 | 1,248.22 | 1,262.39 | 1,265.53 | 1,220.06 | 1,225.74 | 1,234.18 | 1,249.49 | 1,263.30 | 1,266.01 | 1,222.80 | 1,222.67 | 1,223.21 | 1,223.20 | 1,231.52 | 1,280.07 | 44.59 | 46.72 | 45.48 | 47.08 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | -4.19% | 57,865.30 | 11.76 | 2,10,70,859 | 2,23,10,539 | 1,98,90,310 | -3.03% | -7.72% | -6.11% | -12.32% | 30.43% | 35.64% | 159.92% | 910.35% | 0.00 | 203.36 | 0.02 | 0.39 | -447 | 20,514 | -26,461 | 6,555 | 32 | 58,218 | 3,623 | 66,402 | 55,550 | 20,328 | 1,42,280 | 1,42,280 | 1,13,592 | 40.49 | 0.20 | 28,688 | 15.47 | 4.99 | 19.53 | 10.64 | 2.49 | 6.62 | 15.52 | 74.96 | 4.08 | 23,430.90 | 7,319.60 | 18,866.30 | 6,418.20 | 15,499.50 | 4,866.60 | 12,971.10 | 19,440.00 | 10,953.20 | 34,434.40 | 6,498.50 | 0.00 | 0.00 | 215.00 | 204.84 | -2,836 | -4.59 | 608 | 194.68 | 33.97 | 47.25 | -108.80 | 34.87 | -7.22 | -49.57 | -79.52 | -79.52 | -1.77 | -1.35 | 12.80 | 8,360 | -1.77 | -4.01 | 82.62 | 102.01 | -2.87 | -2.84 | -81.23 | -49.41 | -0.92 | 7.25 | 6.06 | 17.06 | 16.10 | 43.21 | 44.67 | 28.52 | 20.74 | -2.59 | -2.23 | -1.86 | -1.67 | 6.41 | 204.49 | 208.40 | 210.55 | 216.10 | 217.40 | 229.80 | 254.20 | 254.20 | 254.20 | 254.20 | 254.20 | 193.10 | 198.65 | 192.45 | 192.45 | 192.45 | 192.45 | 192.45 | 149.20 | 128.10 | 128.10 | 57.87 | 18.72 | 202.38 | 202.38 | 204.61 | 206.11 | 204.54 | 208.22 | 205.99 | 205.07 | 211.95 | 208.22 | 205.61 | 206.11 | 204.61 | 204.54 | 208.22 | 205.99 | 205.07 | 211.95 | 208.22 | 205.61 | 200.27 | 200.15 | 203.46 | 196.54 | 198.77 | 202.93 | 194.43 | 196.54 | 202.39 | 200.27 | 200.15 | 203.46 | 196.54 | 198.77 | 202.93 | 194.43 | 196.54 | 202.39 | 202.90 | 198.69 | 196.21 | 0.77 | 6.33 | 1.13 | 36.52 | 12.99 | -29.47 | 1.26 | 5.34 | 1.84 | 1.03 | 39.25 | 199.08 | 201.98 | 204.84 | 206.80 | 215.63 | 187.13 | 199.73 | 202.95 | 205.41 | 207.21 | 215.89 | 186.85 | 199.38 | 201.18 | 203.40 | 206.96 | 205.30 | 186.55 | 200.96 | 202.29 | 204.16 | 207.40 | 205.48 | 186.45 | 196.31 | 196.12 | 198.74 | 198.80 | 192.79 | 214.65 | 41.24 | 48.70 | 26.30 | 27.76 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | -6.90% | 1,87,673.20 | 12.82 | 4,30,286 | 3,58,279 | 4,11,882 | -6.41% | -14.88% | -19.75% | -19.33% | -7.48% | -28.97% | 7.31% | 55.16% | 1.17 | 11,907.00 | -1.30 | 1.00 | 1,635 | 19,100 | -14,734 | -4,484 | 3,408 | 1,06,999 | 11,321 | 1,07,156 | 5,245 | 36,480 | 1,48,881 | 1,48,881 | 1,09,924 | 13.75 | 0.10 | 38,957 | 17.22 | 2.68 | 13.70 | 13.06 | 109.63 | 466.90 | 14.91 | 58.65 | 25.18 | 25,813.40 | 4,504.70 | 19,357.20 | 4,441.20 | 19,118.50 | 3,446.90 | 14,679.50 | 53,679.90 | 48,156.50 | 1,61,859.80 | 5,844.50 | 0.00 | 140.00 | 12,959.60 | 12,263.20 | 8,702 | 18.05 | -118 | 11,566.80 | 36.11 | -9.11 | -236.55 | 16.49 | 29.45 | 2.86 | 1.24 | 1.24 | 18.83 | 8.74 | 15.81 | 2,477 | 18.83 | 28.59 | 108.35 | -2.10 | -6.91 | -3.49 | -93.45 | -84.22 | 1.00 | 2.05 | 211.91 | 53.14 | 51.37 | 28.78 | 35.64 | 56.59 | 78.80 | -399.40 | -364.62 | -373.92 | -367.56 | 244.05 | 12,065.00 | 12,255.00 | 12,458.00 | 13,547.00 | 14,440.00 | 14,598.00 | 14,598.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 11,305.00 | 11,879.00 | 11,831.00 | 11,831.00 | 11,831.00 | 11,831.00 | 11,831.00 | 11,831.00 | 11,831.00 | 11,831.00 | 9,737.65 | 6,536.55 | 11,970.33 | 11,970.33 | 12,041.39 | 12,061.67 | 11,984.05 | 12,156.33 | 12,085.28 | 12,001.10 | 12,247.67 | 12,156.33 | 12,018.15 | 12,061.67 | 12,041.39 | 11,984.05 | 12,156.33 | 12,085.28 | 12,001.10 | 12,247.67 | 12,156.33 | 12,018.15 | 11,875.67 | 11,899.28 | 11,949.95 | 11,784.33 | 11,855.39 | 11,932.90 | 11,689.67 | 11,784.33 | 11,915.85 | 11,875.67 | 11,899.28 | 11,949.95 | 11,784.33 | 11,855.39 | 11,932.90 | 11,689.67 | 11,784.33 | 11,915.85 | 11,900.00 | 11,901.00 | 11,386.00 | 0.00 | 3.51 | 0.64 | 11.70 | 149.26 | 26.31 | 0.39 | 4.87 | 1.24 | 0.72 | -360.28 | 11,860.60 | 11,996.90 | 12,263.20 | 13,156.64 | 13,309.81 | 13,968.98 | 11,981.40 | 12,092.10 | 12,336.35 | 13,199.82 | 13,330.78 | 13,992.15 | 11,793.97 | 11,977.05 | 12,283.64 | 12,848.59 | 13,263.97 | 14,041.33 | 11,997.95 | 12,108.39 | 12,378.13 | 12,908.29 | 13,301.91 | 14,068.02 | 11,400.72 | 11,411.99 | 11,674.65 | 11,687.90 | 11,511.22 | 12,397.85 | 21.68 | 30.25 | 11.78 | 13.97 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | -5.77% | 2,02,084.30 | 34.89 | 23,32,540 | 23,77,671 | 20,97,673 | -6.84% | -14.22% | -12.90% | -6.80% | -3.21% | -16.55% | 84.01% | 256.14% | 1.08 | 2,927.40 | -1.33 | 1.15 | -11,016 | 11,657 | -17,680 | 5,391 | 749 | 92,538 | 22,044 | 1,09,491 | 92,045 | 1,16,099 | 3,17,635 | 3,17,635 | 1,70,495 | 20.00 | 0.10 | 1,47,140 | 17.26 | 8.62 | 17.01 | 9.24 | 48.80 | 153.10 | 13.94 | 18.45 | 32.65 | 40,425.70 | 10,188.00 | 34,775.60 | 7,628.10 | 25,184.80 | 5,997.60 | 18,621.70 | 58,916.90 | 47,622.60 | 1,61,658.70 | 11,173.80 | 0.00 | 33.00 | 3,220.33 | 3,057.71 | 2,052 | 267.07 | -632 | 2,895.08 | 26.63 | 37.04 | -210.62 | 19.45 | 20.93 | 14.82 | 32.09 | 32.09 | 25.21 | 12.68 | 17.27 | 31,041 | 25.21 | 43.06 | 121.81 | -7.57 | -5.59 | -5.05 | -84.80 | -88.73 | 0.69 | 1.85 | 60.96 | 52.11 | 50.04 | 35.18 | 33.89 | 24.39 | 46.99 | -88.59 | -81.15 | -76.82 | -73.88 | 66.47 | 2,986.00 | 3,052.00 | 3,127.80 | 3,368.00 | 3,534.60 | 3,534.60 | 3,534.60 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | 2,812.00 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 2,900.40 | 2,896.00 | 2,896.00 | 1,450.00 | 671.15 | 2,953.67 | 2,953.67 | 2,976.97 | 2,982.33 | 2,955.59 | 3,014.67 | 2,991.36 | 2,961.18 | 3,043.33 | 3,014.67 | 2,966.78 | 2,982.33 | 2,976.97 | 2,955.59 | 3,014.67 | 2,991.36 | 2,961.18 | 3,043.33 | 3,014.67 | 2,966.78 | 2,921.33 | 2,930.36 | 2,944.41 | 2,892.67 | 2,915.97 | 2,938.82 | 2,860.33 | 2,892.67 | 2,933.23 | 2,921.33 | 2,930.36 | 2,944.41 | 2,892.67 | 2,915.97 | 2,938.82 | 2,860.33 | 2,892.67 | 2,933.23 | 2,926.00 | 2,925.00 | 2,860.00 | 1.46 | 3.93 | 1.11 | 18.62 | 149.26 | 26.31 | 0.39 | 4.87 | 1.24 | 0.72 | -360.28 | 2,957.56 | 2,995.73 | 3,057.71 | 3,242.71 | 3,170.60 | 3,279.94 | 2,982.10 | 3,017.38 | 3,074.21 | 3,249.01 | 3,174.46 | 3,283.79 | 2,940.11 | 2,986.66 | 3,059.05 | 3,154.58 | 3,196.49 | 3,312.25 | 2,980.16 | 3,014.81 | 3,080.00 | 3,166.60 | 3,203.29 | 3,316.80 | 2,844.55 | 2,842.29 | 2,892.93 | 2,894.49 | 2,863.86 | 3,078.23 | 23.14 | 28.59 | 15.48 | 14.33 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | -1.08% | 1,31,674.00 | 14.90 | 42,42,658 | 28,72,437 | 26,76,143 | -0.79% | -5.55% | -8.10% | 15.98% | -7.34% | -10.25% | 0.67% | -2.85% | 4.40 | 1,256.00 | -0.61 | -0.21 | -1,522 | 19,975 | -656 | -19,369 | 277 | 74,622 | 239 | 75,197 | 9,235 | 31,826 | 1,16,258 | 1,16,258 | 45,716 | 21.48 | 0.10 | 70,542 | 27.21 | 3.72 | 22.14 | 19.72 | 17.09 | 61.46 | 28.70 | 60.88 | 18.78 | 28,282.00 | 6,192.00 | 22,971.00 | 6,108.00 | 22,102.00 | 4,626.00 | 16,652.00 | 34,940.00 | 27,709.00 | 1,03,392.00 | 7,034.00 | 0.00 | 54.00 | 1,309.32 | 1,254.34 | 18,553 | -10.27 | -50 | 1,199.36 | 13.94 | 20.34 | -43.66 | 46.73 | 4.31 | 1.96 | -4.21 | -4.21 | 10.15 | 5.73 | 8.71 | 38,716 | 10.15 | 18.19 | 51.84 | 28.34 | -0.85 | 1.98 | -49.73 | -63.63 | 0.79 | 2.56 | 34.94 | 10.54 | 10.46 | 37.67 | 39.50 | 52.93 | 53.60 | -14.12 | -14.66 | -12.91 | -12.60 | 34.38 | 1,256.40 | 1,279.80 | 1,286.10 | 1,368.00 | 1,379.80 | 1,379.80 | 1,474.90 | 1,780.10 | 1,780.10 | 2,012.20 | 2,012.20 | 1,228.90 | 1,224.80 | 1,222.00 | 1,222.00 | 1,195.70 | 1,195.70 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 877.35 | 1,237.07 | 1,237.07 | 1,249.14 | 1,249.33 | 1,232.90 | 1,268.67 | 1,256.60 | 1,235.79 | 1,280.93 | 1,268.67 | 1,238.69 | 1,249.33 | 1,249.14 | 1,232.90 | 1,268.67 | 1,256.60 | 1,235.79 | 1,280.93 | 1,268.67 | 1,238.69 | 1,217.73 | 1,225.00 | 1,227.10 | 1,205.47 | 1,217.54 | 1,224.21 | 1,186.13 | 1,205.47 | 1,221.31 | 1,217.73 | 1,225.00 | 1,227.10 | 1,205.47 | 1,217.54 | 1,224.21 | 1,186.13 | 1,205.47 | 1,221.31 | 1,230.00 | 1,229.00 | 1,243.10 | 0.08 | 4.44 | 1.75 | 20.56 | 110.20 | 24.35 | 0.11 | 5.58 | 2.02 | 3.27 | 22.81 | 1,241.14 | 1,250.67 | 1,254.34 | 1,299.31 | 1,226.32 | 1,355.60 | 1,241.24 | 1,252.19 | 1,258.76 | 1,299.20 | 1,225.84 | 1,357.71 | 1,240.60 | 1,246.51 | 1,258.19 | 1,266.72 | 1,276.08 | 1,369.03 | 1,239.35 | 1,247.26 | 1,259.78 | 1,267.68 | 1,276.75 | 1,370.30 | 1,240.59 | 1,239.05 | 1,239.52 | 1,239.19 | 1,227.16 | 1,314.82 | 45.14 | 41.78 | 28.90 | 34.19 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | -5.27% | 81,294.30 | 34.23 | 1,40,79,098 | 1,05,23,818 | 1,29,41,324 | -3.12% | -3.80% | -10.23% | -10.82% | -11.05% | -36.27% | -39.13% | 14.55% | 5.50 | 262.70 | -0.60 | -0.02 | -2,762 | 18,464 | -2,321 | -16,147 | 58 | 71,254 | 18,623 | 72,873 | 4,232 | 16,687 | 93,792 | 93,792 | 43,084 | 36.59 | 0.30 | 50,708 | 36.47 | 13.95 | 28.84 | 27.26 | 3.51 | 16.52 | 12.73 | 0.00 | 49.13 | 29,743.70 | 5,900.60 | 28,118.60 | 5,860.90 | 28,033.40 | 4,508.80 | 21,018.20 | 20,148.40 | 13,933.50 | 51,550.60 | 7,427.90 | 0.00 | 14.50 | 270.80 | 263.68 | 16,281 | 4.75 | -4 | 256.56 | -11.10 | -15.62 | -163.22 | 43.26 | 5.96 | 0.20 | -40.55 | -40.55 | 4.41 | 4.80 | 5.40 | 34,021 | 4.41 | 15.11 | 30.06 | -4.20 | -0.81 | 1.12 | -92.38 | -62.17 | 1.09 | 4.17 | 4.64 | 28.61 | 27.52 | 41.42 | 45.02 | 41.97 | 60.06 | -2.00 | -1.35 | -2.01 | -2.01 | 4.88 | 266.90 | 271.05 | 271.05 | 271.05 | 292.55 | 292.55 | 317.90 | 403.75 | 426.40 | 499.96 | 499.96 | 254.65 | 261.40 | 261.40 | 259.30 | 255.50 | 255.50 | 255.50 | 255.50 | 255.50 | 255.50 | 255.50 | 195.82 | 263.68 | 263.68 | 265.78 | 265.97 | 263.25 | 269.18 | 267.08 | 263.76 | 271.47 | 269.18 | 264.26 | 265.97 | 265.78 | 263.25 | 269.18 | 267.08 | 263.76 | 271.47 | 269.18 | 264.26 | 260.47 | 261.58 | 262.25 | 258.18 | 260.28 | 261.74 | 254.97 | 258.18 | 261.24 | 260.47 | 261.58 | 262.25 | 258.18 | 260.28 | 261.74 | 254.97 | 258.18 | 261.24 | 262.70 | 265.00 | 255.90 | 0.02 | 4.56 | 1.47 | 34.64 | 33.50 | 15.04 | 0.11 | 3.16 | 1.94 | 3.51 | 27.21 | 263.59 | 265.12 | 263.68 | 271.53 | 280.53 | 303.75 | 266.01 | 266.15 | 264.20 | 272.03 | 281.03 | 304.48 | 262.03 | 263.62 | 264.90 | 270.53 | 282.05 | 311.12 | 265.10 | 265.33 | 265.85 | 271.13 | 282.58 | 311.68 | 256.10 | 256.16 | 260.07 | 260.24 | 257.79 | 273.67 | 36.34 | 43.83 | 44.21 | 58.48 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | -3.99% | 89,089.00 | 12.86 | 2,57,558 | 3,03,029 | 2,81,012 | 0.09% | -7.58% | -9.60% | -4.83% | -0.33% | -12.37% | 29.74% | 44.81% | 2.19 | 10,879.00 | -1.25 | 1.27 | -233 | 15,316 | -9,475 | -5,954 | 2,600 | 76,329 | 9,694 | 80,712 | 26,832 | 33,832 | 1,41,376 | 1,41,376 | 1,16,274 | 19.75 | 0.10 | 25,102 | 11.90 | 5.58 | 10.15 | 7.61 | 88.36 | 277.62 | 21.44 | 59.33 | 19.69 | 17,597.70 | 3,933.40 | 12,798.90 | 3,480.40 | 10,927.20 | 2,603.70 | 8,188.40 | 24,779.90 | 19,646.00 | 71,491.30 | 5,675.60 | 0.00 | 240.00 | 11,368.87 | 10,995.35 | 5,638 | 43.50 | -113 | 10,621.83 | 15.85 | 17.24 | -119.84 | 39.33 | 1.74 | 4.53 | 35.23 | 35.23 | 16.15 | 7.59 | 10.90 | -8,730 | 16.15 | 24.56 | 67.76 | 6.01 | 0.12 | -0.40 | -83.28 | -43.29 | 1.45 | 3.65 | 190.53 | 22.85 | 21.57 | 42.46 | 43.24 | 60.90 | 71.49 | -147.15 | -132.79 | -152.93 | -154.38 | 201.49 | 10,971.00 | 11,198.00 | 11,198.00 | 11,560.00 | 12,239.00 | 12,239.00 | 12,282.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 10,612.00 | 10,800.00 | 10,800.00 | 10,639.00 | 10,639.00 | 10,639.00 | 10,639.00 | 10,365.00 | 10,325.00 | 10,325.00 | 8,045.05 | 5,157.05 | 10,909.00 | 10,909.00 | 10,974.32 | 11,018.00 | 10,971.68 | 11,080.00 | 11,014.68 | 10,987.35 | 11,189.00 | 11,080.00 | 11,003.03 | 11,018.00 | 10,974.32 | 10,971.68 | 11,080.00 | 11,014.68 | 10,987.35 | 11,189.00 | 11,080.00 | 11,003.03 | 10,847.00 | 10,843.68 | 10,940.33 | 10,738.00 | 10,803.32 | 10,924.65 | 10,676.00 | 10,738.00 | 10,908.98 | 10,847.00 | 10,843.68 | 10,940.33 | 10,738.00 | 10,803.32 | 10,924.65 | 10,676.00 | 10,738.00 | 10,908.98 | 10,810.00 | 10,829.00 | 10,710.00 | 0.32 | 4.22 | 0.50 | 19.23 | 55.19 | 25.94 | 0.47 | 1.92 | 0.99 | 0.98 | 13.51 | 10,935.00 | 11,000.00 | 10,995.35 | 11,456.78 | 11,450.58 | 11,708.20 | 11,004.20 | 11,005.40 | 11,029.50 | 11,480.44 | 11,462.14 | 11,711.24 | 10,886.25 | 10,947.35 | 11,051.26 | 11,285.46 | 11,440.49 | 11,655.13 | 10,974.38 | 11,000.09 | 11,087.18 | 11,308.94 | 11,455.24 | 11,664.63 | 10,732.71 | 10,715.31 | 10,787.82 | 10,786.88 | 10,622.66 | 11,368.58 | 37.70 | 43.63 | 52.89 | 65.49 | |
| 4,601.00 | -67.00 | -1.44% | 7,39,864 | 33.40 | 3,07,703 | -4.86% | 36,788.00 | 9.34 | 12,33,758 | 7,19,217 | 8,37,101 | -2.01% | -5.35% | 0.43% | 5.02% | 31.94% | -3.07% | 138.62% | 579.39% | 0.97 | 4,699.70 | -0.86 | 1.48 | 2,198 | 10,906 | -8,337 | -3,350 | 614 | 40,707 | 30,851 | 41,045 | 47,063 | 44,307 | 1,32,415 | 1,32,415 | 16,577 | 36.61 | 0.20 | 1,15,838 | 13.80 | 6.14 | 22.21 | 10.35 | 23.77 | 136.30 | 13.87 | 71.64 | 11.98 | 13,469.00 | 2,134.70 | 12,157.70 | 2,134.30 | 12,151.90 | 1,589.70 | 9,115.50 | 6,427.00 | 3,988.40 | 23,319.00 | 6,222.40 | 0.00 | 45.00 | 5,034.53 | 4,796.74 | 8,357 | -20.06 | -781 | 4,558.95 | 14.45 | 14.88 | -133.03 | 39.16 | -2.15 | 6.15 | 8.98 | 8.98 | 9.68 | 4.46 | 7.52 | 71,531 | 9.68 | 13.97 | 43.68 | 45.09 | -2.00 | -4.83 | -86.77 | -76.41 | -1.06 | 9.43 | 110.36 | 18.13 | 16.70 | 35.66 | 35.13 | 21.96 | 17.51 | -47.91 | -38.90 | -20.46 | -13.60 | 112.51 | 4,701.00 | 4,849.00 | 4,890.00 | 5,097.40 | 5,149.90 | 5,149.90 | 5,149.90 | 5,149.90 | 5,149.90 | 5,674.75 | 5,674.75 | 4,559.30 | 4,614.70 | 4,549.30 | 4,549.30 | 4,549.30 | 4,538.20 | 4,305.80 | 3,479.10 | 3,479.10 | 3,479.10 | 1,767.80 | 590.60 | 4,661.23 | 4,661.23 | 4,694.20 | 4,707.77 | 4,675.91 | 4,747.53 | 4,714.57 | 4,683.82 | 4,794.07 | 4,747.53 | 4,691.73 | 4,707.77 | 4,694.20 | 4,675.91 | 4,747.53 | 4,714.57 | 4,683.82 | 4,794.07 | 4,747.53 | 4,691.73 | 4,621.47 | 4,628.27 | 4,660.09 | 4,574.93 | 4,607.90 | 4,652.18 | 4,535.17 | 4,574.93 | 4,644.27 | 4,621.47 | 4,628.27 | 4,660.09 | 4,574.93 | 4,607.90 | 4,652.18 | 4,535.17 | 4,574.93 | 4,644.27 | 4,666.00 | 4,640.00 | 4,601.00 | 0.00 | 7.59 | 2.29 | 29.53 | 14.73 | -31.64 | 0.37 | 4.43 | 2.35 | 0.23 | 11.14 | 4,671.26 | 4,739.28 | 4,796.74 | 4,814.81 | 4,601.54 | 4,408.22 | 4,705.90 | 4,757.98 | 4,805.69 | 4,814.28 | 4,603.09 | 4,406.69 | 4,661.24 | 4,712.70 | 4,764.03 | 4,750.32 | 4,646.42 | 4,550.05 | 4,691.37 | 4,737.53 | 4,781.19 | 4,756.41 | 4,647.34 | 4,549.54 | 4,603.60 | 4,603.35 | 4,651.69 | 4,653.61 | 4,651.10 | 4,956.84 | 39.52 | 42.70 | 33.38 | 39.25 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | -3.34% | 1,89,798.60 | 16.30 | 69,08,628 | 81,85,095 | 81,65,441 | -3.64% | -4.53% | -8.63% | -11.65% | -14.99% | -7.45% | 28.32% | 122.14% | 2.80 | 320.95 | -0.25 | 0.31 | -3,278 | 50,902 | -37,578 | -11,328 | 210 | 1,93,479 | 18,663 | 2,11,153 | 2,32,985 | 1,14,505 | 5,58,644 | 5,58,644 | 4,64,298 | 30.40 | 0.20 | 94,345 | 9.22 | 2.60 | 14.21 | 6.76 | 6.93 | 27.90 | 11.87 | 51.10 | 29.44 | 57,699.70 | 12,545.70 | 40,934.50 | 9,159.70 | 27,133.60 | 6,896.40 | 30,010.00 | 52,289.80 | 34,510.40 | 1,32,098.90 | 10,423.50 | 0.00 | 9.00 | 337.42 | 327.74 | 6,852 | 0.82 | 1,995 | 318.05 | 7.81 | 12.90 | -213.79 | 16.15 | 10.16 | 9.14 | 37.17 | 37.17 | -0.56 | 1.56 | 7.05 | -20,160 | -0.56 | 4.77 | 40.60 | 6.57 | -4.37 | -3.19 | -91.16 | -72.19 | -0.37 | 1.67 | 5.24 | 34.78 | 32.61 | 46.00 | 52.82 | 21.67 | 21.67 | -4.22 | -3.62 | -3.62 | -3.47 | 5.56 | 323.95 | 329.40 | 331.30 | 337.50 | 350.90 | 360.85 | 414.40 | 414.40 | 414.40 | 448.45 | 448.45 | 313.05 | 318.90 | 317.55 | 317.55 | 317.55 | 317.55 | 317.55 | 317.55 | 317.55 | 315.55 | 227.75 | 119.10 | 321.87 | 321.87 | 323.80 | 324.83 | 323.21 | 326.92 | 324.99 | 323.68 | 329.88 | 326.92 | 324.14 | 324.83 | 323.80 | 323.21 | 326.92 | 324.99 | 323.68 | 329.88 | 326.92 | 324.14 | 319.78 | 319.94 | 322.29 | 316.82 | 318.75 | 321.82 | 314.73 | 316.82 | 321.36 | 319.78 | 319.94 | 322.29 | 316.82 | 318.75 | 321.82 | 314.73 | 316.82 | 321.36 | 320.80 | 323.50 | 315.10 | 1.35 | 1.54 | 0.81 | 29.50 | 12.99 | -29.47 | 1.26 | 5.34 | 1.84 | 1.03 | 39.25 | 321.81 | 323.95 | 327.74 | 335.26 | 350.02 | 357.50 | 324.11 | 325.40 | 328.48 | 335.97 | 350.80 | 357.53 | 320.95 | 323.54 | 326.83 | 334.98 | 344.38 | 347.82 | 323.87 | 325.41 | 328.06 | 335.79 | 344.98 | 348.15 | 316.57 | 316.48 | 318.96 | 319.04 | 318.35 | 334.43 | 29.80 | 37.70 | 26.34 | 27.36 | |