Akshya macd
by @akshyaad318d59
0
Modify
NSE
Nifty 500
Price 235.55 - 2,638.75
Close Price EMA (50)
MACD Signal MACD Signal
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | Close Price | MACD Line | MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 411.61 | 406.32 | 418.35 | 1.06 | 1.72 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 421.29 | 417.20 | 421.00 | -1.15 | 0.34 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 675.56 | 641.35 | 691.15 | 11.26 | 15.17 | |
| 1,721.80 | -1.70 | -0.10% | 5,60,330 | 64.02 | 1,16,871 | 1,686.39 | 1,646.80 | 1,721.80 | 24.70 | 20.01 | |
| 1,145.70 | -16.30 | -1.40% | 25,47,369 | 25.27 | 1,14,284 | 1,160.27 | 1,141.40 | 1,145.70 | 11.02 | 9.78 | |
| 1,984.00 | 4.00 | 0.20% | 14,59,687 | 98.20 | 1,07,198 | 1,959.09 | 1,852.47 | 1,984.00 | 41.50 | 47.59 | |
| 1,656.00 | -22.00 | -1.31% | 19,36,812 | 165.53 | 1,06,250 | 1,701.92 | 1,602.96 | 1,656.00 | 19.09 | 42.85 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,426.11 | 2,413.32 | 2,535.00 | 35.65 | 11.57 | |
| 1,206.20 | -26.80 | -2.17% | 26,07,818 | 32.41 | 1,00,679 | 1,195.64 | 1,196.52 | 1,206.20 | 13.05 | 6.59 | |
| 1,676.80 | 4.80 | 0.29% | 10,74,057 | 25.84 | 96,479 | 1,683.80 | 1,643.96 | 1,676.80 | 14.15 | 19.34 | |
| 357.45 | 0.85 | 0.24% | 34,30,947 | 54.92 | 83,286 | 348.15 | 338.09 | 357.45 | 5.99 | 5.12 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,809.62 | 1,771.53 | 1,826.00 | -16.24 | -6.78 | |
| 1,930.00 | -5.00 | -0.26% | 5,55,494 | 42.70 | 69,032 | 1,927.22 | 1,923.61 | 1,930.00 | 6.49 | 2.18 | |
| 2,605.80 | -111.20 | -4.09% | 23,09,126 | 30.89 | 68,739 | 2,618.64 | 2,315.63 | 2,605.80 | 131.77 | 157.67 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 407.01 | 394.99 | 411.40 | 4.55 | 6.30 | |
| 989.90 | -4.10 | -0.41% | 16,07,962 | 30.20 | 59,689 | 1,004.84 | 979.13 | 989.90 | 5.54 | 11.39 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 49.28 | 58,744 | 2,171.81 | 2,103.27 | 2,115.70 | 17.79 | 29.91 | |
| 805.00 | -25.00 | -3.01% | 34,97,748 | 75.61 | 50,242 | 806.60 | 779.22 | 805.00 | 7.94 | 7.69 | |
| 1,943.20 | 16.20 | 0.84% | 3,23,967 | 35.56 | 49,300 | 1,950.14 | 1,892.18 | 1,943.20 | 13.14 | 24.72 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,354.51 | 1,303.46 | 1,401.10 | 17.04 | 18.87 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 829.09 | 736.95 | 955.35 | 52.26 | 49.15 | |
| 285.50 | 1.00 | 0.35% | 16,78,508 | 10.16 | 42,825 | 286.33 | 285.02 | 285.50 | -0.29 | 0.07 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 279.74 | 261.65 | 312.50 | 6.69 | 3.39 | |
| 1,944.60 | 1.60 | 0.08% | 69,846 | 36.16 | 36,891 | 1,943.59 | 1,911.20 | 1,944.60 | 12.23 | 15.99 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 222.58 | 218.25 | 238.36 | -1.08 | -1.80 | |