Akshya macd
by @akshyaad318d59
0
Modify
NSE
Nifty 500
Price 235.55 - 2,638.75
Close Price EMA (50)
MACD Signal MACD Signal
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | Close Price | MACD Line | MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 274.37 | 267.68 | 287.20 | 3.81 | 1.81 | |
| 449.35 | -0.05 | -0.01% | 67,01,003 | 9.31 | 2,76,922 | 447.99 | 437.07 | 449.35 | 4.08 | 5.90 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 679.27 | 671.10 | 687.65 | -6.47 | -4.68 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 904.50 | 910.85 | 916.25 | -12.31 | -12.16 | |
| 402.25 | 4.55 | 1.14% | 91,47,188 | 3.93 | 1,32,747 | 403.62 | 399.50 | 402.25 | -2.17 | 0.13 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | 385.73 | 381.43 | 385.00 | 1.96 | 3.84 | |
| 2,274.50 | -0.40 | -0.02% | 12,31,890 | 22.26 | 1,03,954 | 2,299.37 | 2,254.12 | 2,274.50 | 12.18 | 20.70 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 754.22 | 757.19 | 761.35 | -6.47 | -6.21 | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | 490.35 | 488.53 | 491.10 | -0.08 | 2.22 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 474.81 | 468.11 | 480.15 | 0.92 | 0.85 | |
| 1,333.70 | -8.40 | -0.63% | 18,70,240 | 22.37 | 77,462 | 1,280.97 | 1,238.98 | 1,333.70 | 30.62 | 27.54 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 1,251.97 | 1,231.20 | 1,388.30 | 35.07 | 16.85 | |
| 401.80 | 2.35 | 0.59% | 98,90,441 | 11.95 | 73,796 | 378.43 | 363.94 | 401.80 | 5.47 | 4.18 | |
| 378.55 | -1.55 | -0.41% | 3,20,182 | 6.92 | 66,413 | 369.52 | 372.69 | 378.55 | -1.32 | -3.14 | |
| 2,443.00 | -26.70 | -1.08% | 28,70,777 | 67.17 | 62,295 | 2,461.62 | 2,410.86 | 2,443.00 | -3.83 | 10.58 | |
| 2,091.80 | -9.30 | -0.44% | 9,70,078 | 55.65 | 59,031 | 2,126.99 | 2,084.98 | 2,091.80 | 11.53 | 24.10 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | 1,010.08 | 1,013.29 | 1,042.90 | -1.06 | -6.30 | |
| 2,567.30 | -5.40 | -0.21% | 2,48,869 | 47.72 | 49,689 | 2,562.06 | 2,561.04 | 2,567.30 | 2.33 | 4.78 | |
| 917.35 | -20.35 | -2.17% | 20,50,183 | 31.93 | 41,555 | 847.80 | 817.89 | 917.35 | 41.90 | 31.36 | |
| 1,763.20 | -30.10 | -1.68% | 1,72,533 | 37.50 | 39,968 | 1,796.93 | 1,761.73 | 1,763.20 | 10.76 | 13.77 | |
| 278.60 | -4.60 | -1.62% | 21,59,290 | 14.24 | 38,632 | 264.34 | 259.84 | 278.60 | 4.74 | 2.34 | |
| 660.75 | -4.95 | -0.74% | 3,47,227 | 77.29 | 37,115 | 656.34 | 657.95 | 660.75 | -1.29 | -3.23 | |
| 658.10 | -29.80 | -4.33% | 4,69,311 | 99.27 | 34,098 | 653.05 | 636.70 | 658.10 | 9.44 | 9.79 | |
| 426.25 | -5.15 | -1.19% | 14,23,697 | 211.35 | 31,909 | 421.53 | 421.41 | 426.25 | 0.60 | -1.02 | |
| 1,547.60 | -42.50 | -2.67% | 4,14,990 | 33.66 | 29,341 | 1,529.28 | 1,497.83 | 1,547.60 | 28.01 | 19.39 | |