Akshya macd
by @akshyaad318d59
0
Modify
NSE
Nifty 500
Price 235.55 - 2,638.75
Close Price EMA (50)
MACD Signal MACD Signal
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | Close Price | MACD Line | MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,963.40 | -8.60 | -0.44% | 6,94,407 | 36.37 | 11,96,354 | 1,922.72 | 1,896.84 | 1,972.00 | 18.09 | 16.41 | |
| 1,446.00 | 22.60 | 1.59% | 16,30,265 | 17.23 | 10,37,289 | 1,421.09 | 1,379.43 | 1,435.40 | 21.22 | 25.46 | |
| 1,044.60 | 17.20 | 1.67% | 26,20,267 | 10.94 | 9,64,230 | 1,025.78 | 1,025.56 | 1,027.40 | -0.81 | 1.11 | |
| 2,415.00 | 49.40 | 2.09% | 6,75,937 | 17.10 | 8,73,768 | 2,264.37 | 2,251.85 | 2,365.60 | 61.91 | 35.48 | |
| 1,158.80 | 17.60 | 1.54% | 56,30,739 | 34.43 | 7,21,464 | 1,041.89 | 999.79 | 1,141.20 | 26.70 | 23.59 | |
| 428.35 | 3.65 | 0.86% | 10,11,334 | 9.35 | 5,41,863 | 427.34 | 422.88 | 424.70 | -0.32 | 1.43 | |
| 1,954.70 | -35.80 | -1.80% | 7,30,342 | 39.39 | 4,68,998 | 1,946.87 | 1,893.60 | 1,990.50 | 32.09 | 30.50 | |
| 1,153.00 | 22.90 | 2.03% | 18,43,404 | 15.12 | 4,67,802 | 1,093.42 | 1,114.86 | 1,130.10 | 8.16 | -3.48 | |
| 393.10 | 2.80 | 0.72% | 16,30,008 | 19.13 | 3,90,997 | 386.41 | 387.16 | 390.30 | -0.22 | -1.37 | |
| 1,352.90 | 6.00 | 0.45% | 4,25,559 | 20.96 | 3,67,132 | 1,247.26 | 1,216.03 | 1,346.90 | 50.36 | 34.58 | |
| 2,061.00 | 31.90 | 1.57% | 7,28,858 | 15.74 | 3,29,873 | 1,890.42 | 1,843.76 | 2,029.10 | 38.18 | 30.61 | |
| 1,272.80 | 2.80 | 0.22% | 2,54,511 | 11.10 | 3,11,257 | 1,253.17 | 1,252.69 | 1,270.00 | 3.34 | -1.04 | |
| 1,517.80 | 8.20 | 0.54% | 2,19,701 | 76.40 | 2,92,680 | 1,462.89 | 1,432.68 | 1,509.60 | 20.51 | 14.16 | |
| 302.20 | -0.25 | -0.08% | 70,35,390 | 671.89 | 2,91,634 | 290.81 | 276.11 | 302.45 | 9.78 | 8.75 | |
| 1,076.00 | 29.30 | 2.80% | 16,42,437 | 21.76 | 2,53,165 | 1,032.98 | 1,012.74 | 1,046.70 | 8.31 | 10.87 | |
| 1,649.50 | 4.10 | 0.25% | 4,07,554 | 64.07 | 1,98,152 | 1,655.68 | 1,562.92 | 1,645.40 | 32.20 | 45.64 | |
| 1,892.80 | 10.80 | 0.57% | 1,13,084 | 72.64 | 1,89,880 | 1,846.67 | 1,834.41 | 1,882.00 | 20.62 | 15.62 | |
| 2,219.00 | 38.30 | 1.76% | 7,42,554 | 35.81 | 1,80,303 | 1,994.75 | 1,962.16 | 2,180.70 | 28.44 | 15.34 | |
| 260.25 | 3.79 | 1.48% | 1,26,17,230 | 81.93 | 1,71,847 | 240.93 | 240.07 | 256.46 | 2.25 | 0.45 | |
| 1,631.20 | 19.80 | 1.23% | 1,27,138 | 66.37 | 1,66,020 | 1,592.69 | 1,553.82 | 1,611.40 | 16.80 | 15.07 | |
| 668.40 | 9.10 | 1.38% | 5,99,517 | 36.95 | 1,65,450 | 654.25 | 635.17 | 659.30 | 7.74 | 10.29 | |
| 447.10 | 10.30 | 2.36% | 42,70,143 | 53.09 | 1,64,644 | 415.37 | 411.68 | 436.80 | 2.50 | 1.91 | |
| 1,656.90 | 5.60 | 0.34% | 2,85,372 | 31.35 | 1,62,386 | 1,557.61 | 1,504.34 | 1,651.30 | 51.55 | 38.36 | |
| 1,895.00 | 45.10 | 2.44% | 7,16,465 | 27.42 | 1,61,547 | 1,770.90 | 1,715.31 | 1,849.90 | 22.04 | 24.07 | |
| 366.50 | 1.10 | 0.30% | 2,35,118 | 28.27 | 1,55,574 | 353.33 | 344.81 | 365.40 | 3.83 | 3.39 | |