Akshya macd
by @akshyaad318d59
0
Modify
NSE
Nifty 500
Price 235.55 - 2,638.75
Close Price EMA (50)
MACD Signal MACD Signal
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | Close Price | MACD Line | MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 772.74 | 781.11 | 793.20 | 5.05 | 0.77 | |
| 1,877.30 | -24.30 | -1.28% | 89,57,457 | 34.25 | 11,43,858 | 1,857.35 | 1,855.08 | 1,877.30 | 13.93 | 4.61 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,314.34 | 1,299.49 | 1,373.60 | 23.41 | 15.75 | |
| 1,034.60 | 10.40 | 1.02% | 1,17,24,076 | 10.91 | 9,55,000 | 1,012.48 | 1,018.53 | 1,034.60 | 9.42 | 3.18 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 935.74 | 925.10 | 990.95 | 16.58 | 7.41 | |
| 436.60 | -3.55 | -0.81% | 61,22,691 | 9.70 | 5,52,299 | 417.65 | 410.38 | 436.60 | 8.95 | 4.80 | |
| 1,874.40 | 6.40 | 0.34% | 14,06,231 | 38.94 | 4,49,731 | 1,826.00 | 1,804.57 | 1,874.40 | 13.13 | 5.45 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,330.75 | 1,308.05 | 1,384.50 | 24.44 | 17.95 | |
| 1,813.30 | 29.30 | 1.64% | 21,41,905 | 32.14 | 4,17,777 | 1,804.02 | 1,731.61 | 1,813.30 | 22.31 | 30.29 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | 395.20 | 389.65 | 405.95 | 6.04 | 5.03 | |
| 1,780.50 | 15.50 | 0.88% | 8,91,924 | 14.36 | 2,84,978 | 1,750.87 | 1,767.85 | 1,780.50 | 3.50 | -5.85 | |
| 1,525.40 | 14.20 | 0.94% | 19,32,189 | 125.35 | 2,51,260 | 1,474.32 | 1,358.94 | 1,525.40 | 45.87 | 50.99 | |
| 256.35 | -2.60 | -1.00% | 2,50,71,320 | 681.18 | 2,47,387 | 253.19 | 251.07 | 256.35 | 3.16 | 1.97 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 969.57 | 964.48 | 1,019.00 | 15.85 | 6.37 | |
| 1,495.90 | 2.20 | 0.15% | 12,90,346 | 75.01 | 1,79,700 | 1,488.93 | 1,390.47 | 1,495.90 | 32.89 | 44.18 | |
| 1,579.00 | 12.30 | 0.79% | 7,79,349 | 64.51 | 1,60,705 | 1,529.66 | 1,480.29 | 1,579.00 | 35.95 | 32.40 | |
| 1,942.20 | -26.70 | -1.36% | 6,81,759 | 29.45 | 1,57,812 | 1,938.61 | 1,919.97 | 1,942.20 | 28.34 | 28.74 | |
| 618.15 | 5.80 | 0.95% | 36,32,508 | 34.33 | 1,53,012 | 603.50 | 594.77 | 618.15 | 10.74 | 7.44 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,624.90 | 1,588.19 | 1,792.90 | 52.73 | 25.83 | |
| 411.40 | 11.35 | 2.84% | 2,01,05,269 | 48.64 | 1,51,491 | 393.74 | 399.40 | 411.40 | 3.77 | -0.89 | |
| 354.05 | 1.60 | 0.45% | 68,75,382 | 30.59 | 1,50,290 | 334.35 | 326.46 | 354.05 | 10.90 | 7.03 | |
| 919.45 | -31.05 | -3.27% | 39,96,660 | 124.82 | 1,44,806 | 922.35 | 867.78 | 919.45 | 25.09 | 28.02 | |
| 279.90 | 2.10 | 0.76% | 93,76,653 | 7.16 | 1,44,746 | 274.86 | 273.42 | 279.90 | 3.57 | 2.47 | |
| 437.10 | 6.20 | 1.44% | 55,05,436 | 4.23 | 1,44,247 | 431.24 | 431.30 | 437.10 | -0.57 | -2.43 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1,450.90 | 1,452.52 | 1,461.60 | -4.68 | -0.13 | |