Akshya macd
by @akshyaad318d59
0
Modify
NSE
Nifty 500
Price 235.55 - 2,638.75
Close Price EMA (50)
MACD Signal MACD Signal
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | Close Price | MACD Line | MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 1,548.18 | 1,514.14 | 1,558.20 | 13.73 | 14.73 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 993.78 | 991.79 | 997.20 | -0.91 | -0.37 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 2,102.50 | 2,071.60 | 2,123.70 | 9.55 | 7.33 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | 967.48 | 945.56 | 968.95 | 5.76 | 6.69 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 1,609.66 | 1,565.77 | 1,663.40 | 32.82 | 27.50 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 403.39 | 405.13 | 406.60 | -0.43 | -1.18 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 1,652.98 | 1,607.52 | 1,674.70 | 20.45 | 24.12 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | 2,150.58 | 2,127.72 | 2,163.70 | 13.29 | 14.03 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 1,497.72 | 1,477.98 | 1,494.30 | 4.30 | 7.33 | |
| 268.06 | -3.34 | -1.23% | 46,94,861 | 21.00 | 2,81,026 | 260.34 | 253.83 | 268.06 | 5.58 | 4.72 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 552.34 | 514.81 | 624.85 | 34.03 | 24.67 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 385.83 | 384.25 | 402.35 | 3.48 | 1.13 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | 1,246.21 | 1,242.39 | 1,259.70 | -0.80 | -4.05 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 553.88 | 524.91 | 598.15 | 20.89 | 15.72 | |
| 2,025.40 | 0.60 | 0.03% | 3,53,971 | 82.74 | 2,03,041 | 2,012.59 | 1,971.84 | 2,025.40 | 14.33 | 16.73 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 10.93 | 1,94,261 | 837.23 | 812.33 | 864.45 | 16.08 | 12.86 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 875.16 | 814.96 | 973.70 | 36.07 | 26.42 | |
| 477.65 | -4.10 | -0.85% | 32,68,207 | 54.38 | 1,61,539 | 474.52 | 470.68 | 477.65 | 3.38 | 3.36 | |
| 1,631.50 | -1.50 | -0.09% | 9,55,523 | 35.84 | 1,59,816 | 1,574.58 | 1,527.30 | 1,631.50 | 38.49 | 34.50 | |
| 365.90 | -4.10 | -1.11% | 23,39,154 | 7.56 | 1,58,746 | 363.63 | 357.13 | 365.90 | 2.56 | 2.02 | |
| 290.55 | -1.95 | -0.67% | 37,27,361 | 7.79 | 1,50,254 | 288.43 | 281.55 | 290.55 | 2.03 | 2.00 | |
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | 1,690.42 | 1,679.29 | 1,697.80 | -8.24 | -1.53 | |
| 1,192.20 | -4.30 | -0.36% | 3,93,130 | 67.17 | 1,21,971 | 1,163.86 | 1,157.43 | 1,192.20 | 14.31 | 8.90 | |
| 996.55 | 1.95 | 0.20% | 3,17,485 | 49.08 | 1,19,714 | 989.44 | 968.49 | 996.55 | 5.57 | 5.84 | |
| 1,179.20 | -6.40 | -0.54% | 5,30,345 | 85.75 | 1,16,687 | 1,167.93 | 1,158.01 | 1,179.20 | 5.17 | 2.20 | |