ADX daily
by @Gauravkajadu
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,435.10 | -24.90 | -1.71% | 75,57,775 | 17.34 | 10,29,470 | 1,424.79 | 1,382.59 | 1,365.99 | 26.48 | 1,460.00 | 1,452.00 | |
| 1,960.00 | -3.50 | -0.18% | 8,74,978 | 38.61 | 4,70,270 | 1,948.45 | 1,896.34 | 1,780.90 | 33.28 | 1,963.50 | 1,951.10 | |
| 4,893.00 | -107.00 | -2.14% | 8,90,049 | 85.75 | 4,34,394 | 4,705.37 | 4,521.47 | 4,134.79 | 41.25 | 5,000.00 | 4,935.00 | |
| 3,038.00 | -30.00 | -0.98% | 6,86,226 | 55.22 | 3,95,215 | 3,069.30 | 2,964.86 | 2,570.72 | 22.07 | 3,068.00 | 3,063.10 | |
| 11,577.00 | -279.00 | -2.35% | 2,50,397 | 27.37 | 3,23,575 | 10,916.16 | 10,487.45 | 9,703.25 | 42.63 | 11,856.00 | 11,750.00 | |
| 1,473.40 | -56.60 | -3.70% | 28,97,931 | 76.77 | 2,84,118 | 1,469.28 | 1,436.50 | 1,328.23 | 24.80 | 1,530.00 | 1,523.00 | |
| 8,350.00 | -235.00 | -2.74% | 8,13,467 | 75.54 | 2,21,666 | 7,453.00 | 7,066.86 | 6,577.85 | 47.76 | 8,585.00 | 8,451.00 | |
| 8,856.50 | 36.50 | 0.41% | 1,95,234 | 63.33 | 1,27,343 | 8,844.31 | 8,611.30 | 7,966.58 | 23.16 | 8,820.00 | 8,800.00 | |
| 41,335.00 | 305.00 | 0.74% | 11,906 | 43.88 | 1,21,912 | 41,179.48 | 39,997.99 | 38,143.86 | 26.28 | 41,300.00 | 41,160.00 | |
| 2,059.00 | 8.40 | 0.41% | 2,91,926 | 30.19 | 1,15,877 | 1,928.12 | 1,825.67 | 1,536.71 | 32.90 | 2,050.60 | 2,042.10 | |
| 745.15 | -6.85 | -0.91% | 11,20,662 | 46.03 | 1,06,067 | 732.66 | 711.94 | 705.86 | 26.74 | 752.00 | 750.95 | |
| 1,834.00 | 22.60 | 1.25% | 11,04,204 | 89.74 | 99,010 | 1,645.51 | 1,511.61 | 1,204.73 | 47.34 | 1,811.40 | 1,811.00 | |
| 336.05 | -8.85 | -2.57% | 35,93,364 | 481.55 | 96,239 | 324.89 | 306.97 | 271.99 | 44.57 | 344.90 | 342.00 | |
| 359.35 | -12.35 | -3.32% | 44,64,786 | 18.46 | 88,699 | 347.88 | 329.61 | 280.61 | 45.65 | 371.70 | 364.55 | |
| 85.59 | -0.41 | -0.48% | 94,79,483 | 31.54 | 73,721 | 82.17 | 78.65 | 76.08 | 35.52 | 86.00 | 85.87 | |
| 1,955.20 | 0.20 | 0.01% | 5,68,578 | 41.98 | 69,926 | 1,994.32 | 1,940.03 | 1,781.53 | 28.40 | 1,955.00 | 1,937.20 | |
| 1,598.00 | -72.00 | -4.31% | 4,21,299 | 55.58 | 68,831 | 1,639.21 | 1,572.05 | 1,541.57 | 22.34 | 1,670.00 | 1,655.00 | |
| 5,668.00 | -39.00 | -0.68% | 25,457 | 28.90 | 67,769 | 5,641.43 | 5,557.06 | 5,504.38 | 21.85 | 5,707.00 | 5,699.00 | |
| 2,031.60 | -58.10 | -2.78% | 10,45,491 | 33.87 | 61,197 | 2,065.86 | 1,959.61 | 1,924.94 | 26.10 | 2,089.70 | 2,088.00 | |
| 4,457.80 | -1.30 | -0.03% | 2,55,676 | 84.21 | 59,704 | 4,163.37 | 3,900.42 | 3,357.42 | 48.41 | 4,459.10 | 4,455.00 | |
| 398.95 | -6.55 | -1.62% | 25,27,417 | 17.23 | 55,453 | 359.00 | 336.28 | 322.64 | 40.02 | 405.50 | 399.65 | |
| 4,614.40 | 130.90 | 2.92% | 96,065 | 84.87 | 50,689 | 4,309.60 | 4,044.47 | 3,688.17 | 36.71 | 4,483.50 | 4,440.10 | |
| 1,360.20 | -28.10 | -2.02% | 5,54,835 | 43.99 | 47,743 | 1,282.02 | 1,134.96 | 879.58 | 36.87 | 1,388.30 | 1,380.00 | |
| 1,739.40 | 24.10 | 1.41% | 4,90,386 | 19.46 | 45,884 | 1,614.42 | 1,496.93 | 1,137.36 | 30.26 | 1,715.30 | 1,706.00 | |
| 1,698.40 | -27.20 | -1.58% | 1,62,841 | 36.93 | 43,089 | 1,766.82 | 1,707.15 | 1,540.72 | 24.90 | 1,725.60 | 1,725.30 | |