Advanced Swing Trading Tight ADX Range
by @sachinx5aa95a1
0
Modify
NSE
Market Cap 5,000 Cr
Average Directional Index (14) 20.00 - 35.00
Close Price Open Price
EMA (20) EMA (50)
EMA (50) EMA (200)
EMA (20) Previous EMA (20)
Average Directional Index (14) Previous Average Directional Index (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Average Directional Index (14) | Close Price | Open Price | EMA (20) | EMA (50) | EMA (200) | Previous EMA (20) | Previous Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 248.91 | 4.38 | 1.79% | 8,58,59,567 | 36.34 | 4,80,015 | 33.77 | 248.91 | 247.60 | 222.53 | 200.87 | 160.03 | 219.75 | 32.11 | |
| 1,824.50 | 13.30 | 0.73% | 21,02,406 | 32.64 | 4,20,357 | 29.83 | 1,824.50 | 1,810.00 | 1,742.94 | 1,638.47 | 1,500.24 | 1,734.35 | 29.09 | |
| 10,808.50 | 215.50 | 2.03% | 3,17,630 | 27.99 | 3,02,095 | 30.32 | 10,808.50 | 10,625.00 | 10,338.24 | 9,980.68 | 9,294.51 | 10,288.74 | 29.66 | |
| 1,149.70 | 45.90 | 4.16% | 75,59,470 | 18.53 | 2,58,364 | 29.54 | 1,149.70 | 1,118.30 | 1,073.60 | 1,024.60 | 877.41 | 1,065.59 | 28.63 | |
| 2,671.90 | 24.90 | 0.94% | 8,58,457 | 64.94 | 2,56,288 | 27.09 | 2,671.90 | 2,644.80 | 2,576.61 | 2,497.01 | 2,485.08 | 2,566.58 | 26.99 | |
| 3,170.00 | 5.00 | 0.16% | 3,17,539 | 20.91 | 2,15,726 | 27.44 | 3,170.00 | 3,158.00 | 2,994.78 | 2,880.01 | 2,797.83 | 2,976.34 | 26.66 | |
| 534.50 | 3.20 | 0.60% | 42,32,992 | 55.98 | 1,80,773 | 28.00 | 534.50 | 532.70 | 510.66 | 485.33 | 471.64 | 508.15 | 27.24 | |
| 6,027.50 | 609.00 | 11.24% | 17,22,262 | 67.04 | 1,67,082 | 20.11 | 6,027.50 | 5,414.00 | 5,362.02 | 5,117.88 | 4,433.78 | 5,291.97 | 17.21 | |
| 4,537.80 | 85.70 | 1.92% | 2,17,334 | 70.46 | 1,53,580 | 24.44 | 4,537.80 | 4,468.00 | 4,400.76 | 4,297.93 | 3,920.85 | 4,386.34 | 24.27 | |
| 142.41 | 6.59 | 4.85% | 5,00,82,550 | 35.08 | 1,50,306 | 28.55 | 142.41 | 136.00 | 131.05 | 125.98 | 114.61 | 129.86 | 26.52 | |
| 934.80 | 55.65 | 6.33% | 92,58,467 | 115.53 | 1,47,223 | 26.04 | 934.80 | 882.55 | 846.92 | 795.61 | 728.16 | 837.67 | 24.24 | |
| 3,878.70 | 201.50 | 5.48% | 17,38,785 | 73.97 | 1,38,128 | 21.23 | 3,878.70 | 3,569.70 | 3,686.30 | 3,551.14 | 3,308.29 | 3,666.04 | 20.69 | |
| 3,766.10 | 303.50 | 8.77% | 19,61,116 | 94.15 | 1,34,119 | 34.11 | 3,766.10 | 3,470.70 | 3,316.77 | 3,117.22 | 3,048.96 | 3,269.48 | 31.71 | |
| 436.25 | 3.00 | 0.69% | 49,09,748 | 16.00 | 1,15,090 | 23.02 | 436.25 | 433.85 | 424.46 | 424.12 | 405.90 | 423.22 | 22.09 | |
| 808.55 | 95.45 | 13.39% | 5,73,24,845 | 119.62 | 88,925 | 34.83 | 808.55 | 719.80 | 649.53 | 611.07 | 604.06 | 632.79 | 32.36 | |
| 932.30 | 0.00 | 0.00% | 10,88,920 | 81.72 | 72,636 | 20.44 | 932.30 | 930.50 | 905.15 | 887.44 | 846.29 | 902.29 | 19.98 | |
| 13,426.00 | 890.00 | 7.10% | 2,41,856 | 51.76 | 53,930 | 33.92 | 13,426.00 | 12,548.00 | 12,473.55 | 11,640.24 | 9,796.42 | 12,373.30 | 33.67 | |
| 618.70 | 10.70 | 1.76% | 19,07,699 | 60.09 | 38,474 | 23.32 | 618.70 | 612.00 | 587.13 | 564.51 | 511.29 | 583.81 | 22.30 | |
| 955.50 | 4.90 | 0.52% | 22,25,467 | -70.41 | 36,536 | 32.49 | 955.50 | 955.40 | 915.72 | 864.39 | 675.49 | 911.53 | 32.38 | |
| 2,204.20 | 14.20 | 0.65% | 1,70,231 | 49.53 | 35,390 | 33.46 | 2,204.20 | 2,190.00 | 2,144.62 | 2,084.48 | 1,897.08 | 2,138.35 | 33.17 | |
| 205.83 | 5.43 | 2.71% | 1,26,30,859 | 26.39 | 33,159 | 22.94 | 205.83 | 200.51 | 194.24 | 183.94 | 170.41 | 193.02 | 22.23 | |
| 1,725.30 | 26.80 | 1.58% | 1,45,703 | 34.21 | 32,710 | 24.34 | 1,725.30 | 1,720.00 | 1,691.89 | 1,634.86 | 1,490.63 | 1,688.37 | 23.97 | |
| 784.45 | 16.70 | 2.18% | 3,40,290 | 126.90 | 31,389 | 30.49 | 784.45 | 765.05 | 739.21 | 706.29 | 691.22 | 734.45 | 30.40 | |
| 1,537.20 | 23.80 | 1.57% | 3,38,454 | 26.59 | 27,983 | 25.08 | 1,537.20 | 1,513.40 | 1,465.39 | 1,394.69 | 1,383.51 | 1,457.83 | 24.92 | |
| 416.10 | 19.00 | 4.78% | 7,82,039 | -328.31 | 25,289 | 20.91 | 416.10 | 397.10 | 392.62 | 380.44 | 371.23 | 390.14 | 19.96 | |