ADVANCED SWING TRADING STRATEGY
by @mukeshx0937d34
0
Modify
By HIMANSHU ARORA SIR OF DHAN AS OF DT 15032026 at 0730 HRS
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Close Price Open Price
Average Directional Index (14) 20.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,009.30 | -13.30 | -1.30% | 45,25,386 | 32.94 | 6,28,386 | 992.09 | 959.27 | 957.25 | 33.91 | 1,022.60 | 1,007.00 | |
| 3,848.60 | -79.90 | -2.03% | 18,19,029 | 28.51 | 5,29,463 | 4,025.97 | 4,016.86 | 3,914.51 | 20.13 | 3,928.50 | 3,892.00 | |
| 1,947.30 | 25.90 | 1.35% | 20,61,731 | 40.11 | 4,67,222 | 1,879.90 | 1,840.35 | 1,757.72 | 32.59 | 1,921.40 | 1,910.00 | |
| 3,175.90 | -1.60 | -0.05% | 14,20,277 | 43.20 | 4,13,154 | 3,066.28 | 2,867.64 | 2,513.69 | 33.04 | 3,177.50 | 3,169.90 | |
| 4,571.00 | -30.50 | -0.66% | 4,40,739 | 80.63 | 4,05,807 | 4,435.13 | 4,330.83 | 4,033.42 | 24.50 | 4,601.50 | 4,579.80 | |
| 1,604.50 | 58.00 | 3.75% | 43,21,315 | 128.07 | 2,64,289 | 1,510.84 | 1,422.69 | 1,177.57 | 29.80 | 1,546.50 | 1,545.00 | |
| 2,641.20 | -10.90 | -0.41% | 5,15,966 | 57.87 | 2,53,343 | 2,687.99 | 2,637.42 | 2,574.58 | 22.30 | 2,652.10 | 2,604.00 | |
| 1,017.10 | -31.00 | -2.96% | 51,94,890 | 24.60 | 2,39,306 | 1,022.88 | 995.57 | 889.02 | 23.80 | 1,048.10 | 1,040.00 | |
| 1,694.30 | 49.70 | 3.02% | 17,89,591 | 82.52 | 2,03,533 | 1,567.28 | 1,466.41 | 1,163.63 | 29.38 | 1,644.60 | 1,644.10 | |
| 3,604.20 | -72.70 | -1.98% | 4,38,164 | 54.82 | 1,71,231 | 3,560.38 | 3,520.34 | 3,483.08 | 21.27 | 3,676.90 | 3,640.00 | |
| 4,980.10 | 29.00 | 0.59% | 5,69,434 | 78.32 | 1,68,549 | 4,700.72 | 4,533.63 | 4,106.70 | 35.64 | 4,951.10 | 4,940.00 | |
| 1,556.40 | -24.30 | -1.54% | 7,77,435 | 65.10 | 1,58,407 | 1,575.42 | 1,524.32 | 1,487.23 | 34.67 | 1,580.70 | 1,565.00 | |
| 1,772.00 | -38.90 | -2.15% | 10,31,244 | 29.49 | 1,51,061 | 1,750.29 | 1,670.16 | 1,624.71 | 33.51 | 1,810.90 | 1,792.20 | |
| 142.43 | -1.38 | -0.96% | 1,04,54,045 | 37.20 | 1,50,327 | 144.27 | 139.49 | 122.71 | 26.05 | 144.06 | 143.25 | |
| 13.78 | -0.18 | -1.29% | 21,70,78,943 | 4.38 | 1,49,297 | 14.20 | 13.49 | 11.09 | 20.01 | 13.96 | 13.93 | |
| 32,350.00 | 435.00 | 1.36% | 68,718 | 144.02 | 1,44,192 | 33,464.99 | 33,080.72 | 26,291.76 | 27.63 | 31,915.00 | 31,550.00 | |
| 9,530.00 | 223.50 | 2.40% | 3,66,169 | 51.77 | 1,43,555 | 9,490.63 | 9,246.68 | 8,202.40 | 20.67 | 9,306.50 | 9,304.50 | |
| 8,884.00 | 101.50 | 1.16% | 2,52,658 | 63.02 | 1,27,738 | 8,659.77 | 8,377.08 | 7,832.83 | 29.51 | 8,782.50 | 8,750.00 | |
| 41,530.00 | -165.00 | -0.40% | 7,953 | 44.33 | 1,22,487 | 40,665.47 | 38,906.59 | 37,641.13 | 39.37 | 41,695.00 | 41,600.00 | |
| 3,381.90 | -22.40 | -0.66% | 2,34,193 | 92.53 | 1,20,436 | 3,519.93 | 3,441.19 | 3,195.90 | 20.75 | 3,404.30 | 3,379.00 | |
| 112.87 | -1.81 | -1.58% | 92,27,071 | 255.11 | 1,19,179 | 110.08 | 105.08 | 98.43 | 27.35 | 114.68 | 113.63 | |
| 4,484.40 | -41.20 | -0.91% | 7,73,834 | 93.92 | 1,14,822 | 4,763.89 | 4,686.01 | 3,793.80 | 21.71 | 4,525.60 | 4,475.00 | |
| 1,134.50 | 3.20 | 0.28% | 8,18,023 | 22.02 | 1,14,157 | 1,117.96 | 1,067.48 | 993.37 | 43.68 | 1,131.30 | 1,127.20 | |
| 848.15 | 1.40 | 0.17% | 7,97,869 | 60.65 | 1,10,122 | 836.84 | 820.78 | 773.08 | 38.73 | 846.75 | 842.55 | |
| 2,533.40 | 25.90 | 1.03% | 1,97,421 | 53.47 | 1,04,628 | 2,484.09 | 2,413.09 | 2,357.90 | 30.50 | 2,507.50 | 2,491.10 | |