Advanced Swing Strategy123
by @sathishkumarx5196d0e
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,381.90 | 18.40 | 1.35% | 48,20,223 | 15.96 | 4,29,456 | 1,325.09 | 1,304.93 | 1,251.09 | 21.21 | 1,363.50 | 1,356.00 | |
| 1,514.10 | 2.90 | 0.19% | 12,26,301 | 125.35 | 2,49,399 | 1,468.94 | 1,352.15 | 1,136.38 | 37.78 | 1,511.20 | 1,509.90 | |
| 981.40 | -5.40 | -0.55% | 31,21,948 | 16.55 | 2,20,543 | 1,039.14 | 1,035.65 | 908.63 | 22.48 | 986.80 | 972.00 | |
| 3,908.40 | -33.40 | -0.85% | 20,30,916 | 64.55 | 1,59,417 | 4,007.30 | 3,815.34 | 3,119.75 | 21.99 | 3,941.80 | 3,939.80 | |
| 144.54 | 0.93 | 0.65% | 86,75,227 | 37.13 | 1,52,554 | 142.29 | 135.40 | 119.71 | 35.50 | 143.61 | 143.00 | |
| 9,768.50 | -152.00 | -1.53% | 1,78,582 | 55.18 | 1,47,065 | 9,629.68 | 9,085.30 | 8,004.92 | 31.27 | 9,920.50 | 9,900.00 | |
| 924.25 | -26.25 | -2.76% | 29,78,586 | 124.82 | 1,45,562 | 922.65 | 865.68 | 761.25 | 30.35 | 950.50 | 936.00 | |
| 3,717.20 | -76.40 | -2.01% | 4,12,378 | 103.12 | 1,32,377 | 3,629.39 | 3,402.33 | 3,150.62 | 29.71 | 3,793.60 | 3,792.60 | |
| 5,131.00 | -273.00 | -5.05% | 9,12,323 | 111.99 | 1,31,377 | 5,031.77 | 4,677.41 | 3,685.80 | 32.38 | 5,404.00 | 5,350.50 | |
| 326.75 | 6.85 | 2.14% | 55,11,299 | 17.57 | 80,544 | 310.53 | 298.81 | 262.18 | 34.66 | 319.90 | 319.50 | |
| 717.25 | 1.20 | 0.17% | 10,80,395 | 120.18 | 78,884 | 714.05 | 671.81 | 624.13 | 31.51 | 716.05 | 715.00 | |
| 1,163.60 | -5.00 | -0.43% | 4,56,918 | 48.79 | 74,163 | 1,121.88 | 1,066.44 | 943.34 | 26.73 | 1,168.60 | 1,167.10 | |
| 2,855.20 | 24.20 | 0.85% | 12,73,296 | 54.22 | 72,805 | 2,896.73 | 2,885.95 | 2,372.67 | 26.64 | 2,831.00 | 2,820.00 | |
| 173.40 | 4.22 | 2.49% | 1,21,73,204 | 20.69 | 71,623 | 184.32 | 182.52 | 157.87 | 26.40 | 169.18 | 168.51 | |
| 88.72 | 0.83 | 0.94% | 56,89,648 | 9.61 | 68,239 | 85.13 | 80.39 | 68.13 | 22.74 | 87.89 | 87.80 | |
| 1,903.00 | 51.40 | 2.78% | 4,10,916 | 42.54 | 68,058 | 1,808.21 | 1,770.72 | 1,700.83 | 20.68 | 1,851.60 | 1,842.00 | |
| 622.25 | 6.30 | 1.02% | 10,48,981 | 60.83 | 38,694 | 601.31 | 584.09 | 522.57 | 20.41 | 615.95 | 613.00 | |
| 1,411.20 | -5.20 | -0.37% | 1,92,857 | 23.11 | 37,226 | 1,376.64 | 1,270.80 | 1,029.39 | 33.33 | 1,416.40 | 1,400.00 | |
| 2,539.70 | 35.30 | 1.41% | 33,08,062 | 64.49 | 36,914 | 1,975.44 | 1,793.63 | 1,364.83 | 35.90 | 2,504.40 | 2,463.90 | |
| 2,232.50 | -4.50 | -0.20% | 97,657 | 50.57 | 35,845 | 2,191.86 | 2,141.14 | 1,936.91 | 25.30 | 2,237.00 | 2,231.80 | |
| 212.20 | 5.08 | 2.45% | 55,18,563 | 27.29 | 34,185 | 205.68 | 196.00 | 176.29 | 20.26 | 207.12 | 206.70 | |
| 578.00 | -5.60 | -0.96% | 2,72,867 | 61.61 | 34,009 | 541.32 | 520.71 | 483.11 | 39.70 | 583.60 | 578.55 | |
| 655.65 | 16.40 | 2.57% | 88,81,048 | 42.69 | 33,080 | 652.86 | 606.32 | 522.39 | 30.25 | 639.25 | 637.75 | |
| 798.25 | -9.10 | -1.13% | 2,78,069 | 133.40 | 31,941 | 778.12 | 744.67 | 709.08 | 35.32 | 807.35 | 806.85 | |
| 202.32 | 0.03 | 0.01% | 1,70,17,980 | 94.09 | 30,967 | 182.88 | 153.61 | 104.34 | 53.73 | 202.29 | 202.00 | |