Advanced Swing Strategy takla
by @nareshkumarx1c1d08e
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,004.50 | -18.10 | -1.77% | 34,96,931 | 32.94 | 6,25,397 | 992.09 | 959.27 | 957.25 | 33.91 | 1,022.60 | 1,007.00 | |
| 3,856.30 | -72.20 | -1.84% | 12,13,229 | 28.51 | 5,30,522 | 4,025.97 | 4,016.86 | 3,914.51 | 20.13 | 3,928.50 | 3,892.00 | |
| 1,946.00 | 24.60 | 1.28% | 13,44,999 | 40.11 | 4,66,911 | 1,879.90 | 1,840.35 | 1,757.72 | 32.59 | 1,921.40 | 1,910.00 | |
| 3,185.50 | 8.00 | 0.25% | 11,46,265 | 43.20 | 4,14,403 | 3,066.28 | 2,867.64 | 2,513.69 | 33.04 | 3,177.50 | 3,169.90 | |
| 4,576.50 | -25.00 | -0.54% | 2,84,847 | 80.63 | 4,06,295 | 4,435.13 | 4,330.83 | 4,033.42 | 24.50 | 4,601.50 | 4,579.80 | |
| 1,604.20 | 57.70 | 3.73% | 36,49,284 | 128.07 | 2,64,240 | 1,510.84 | 1,422.69 | 1,177.57 | 29.80 | 1,546.50 | 1,545.00 | |
| 2,646.70 | -5.40 | -0.20% | 3,78,118 | 57.87 | 2,53,871 | 2,687.99 | 2,637.42 | 2,574.58 | 22.30 | 2,652.10 | 2,604.00 | |
| 1,024.90 | -23.20 | -2.21% | 41,51,229 | 24.60 | 2,41,142 | 1,022.88 | 995.57 | 889.02 | 23.80 | 1,048.10 | 1,040.00 | |
| 1,686.80 | 42.20 | 2.57% | 15,17,173 | 82.52 | 2,02,632 | 1,567.28 | 1,466.41 | 1,163.63 | 29.38 | 1,644.60 | 1,644.10 | |
| 3,602.30 | -74.60 | -2.03% | 2,94,915 | 54.82 | 1,71,141 | 3,560.38 | 3,520.34 | 3,483.08 | 21.27 | 3,676.90 | 3,640.00 | |
| 4,998.70 | 47.60 | 0.96% | 4,16,518 | 78.32 | 1,69,179 | 4,700.72 | 4,533.63 | 4,106.70 | 35.64 | 4,951.10 | 4,940.00 | |
| 1,562.50 | -18.20 | -1.15% | 6,73,181 | 65.10 | 1,59,027 | 1,575.42 | 1,524.32 | 1,487.23 | 34.67 | 1,580.70 | 1,565.00 | |
| 1,772.90 | -38.00 | -2.10% | 8,17,366 | 29.49 | 1,51,138 | 1,750.29 | 1,670.16 | 1,624.71 | 33.51 | 1,810.90 | 1,792.20 | |
| 13.86 | -0.10 | -0.72% | 18,18,44,540 | 4.38 | 1,50,163 | 14.20 | 13.49 | 11.09 | 20.01 | 13.96 | 13.93 | |
| 142.09 | -1.72 | -1.20% | 93,30,748 | 37.20 | 1,49,968 | 144.27 | 139.49 | 122.71 | 26.05 | 144.06 | 143.25 | |
| 32,415.00 | 500.00 | 1.57% | 54,476 | 144.02 | 1,44,481 | 33,464.99 | 33,080.72 | 26,291.76 | 27.63 | 31,915.00 | 31,550.00 | |
| 9,506.50 | 200.00 | 2.15% | 2,79,406 | 51.77 | 1,43,201 | 9,490.63 | 9,246.68 | 8,202.40 | 20.67 | 9,306.50 | 9,304.50 | |
| 8,895.50 | 113.00 | 1.29% | 1,68,374 | 63.02 | 1,27,904 | 8,659.77 | 8,377.08 | 7,832.83 | 29.51 | 8,782.50 | 8,750.00 | |
| 41,580.00 | -115.00 | -0.28% | 5,470 | 44.33 | 1,22,635 | 40,665.47 | 38,906.59 | 37,641.13 | 39.37 | 41,695.00 | 41,600.00 | |
| 3,375.10 | -29.20 | -0.86% | 1,72,269 | 92.53 | 1,20,194 | 3,519.93 | 3,441.19 | 3,195.90 | 20.75 | 3,404.30 | 3,379.00 | |
| 113.21 | -1.47 | -1.28% | 60,96,417 | 255.11 | 1,19,538 | 110.08 | 105.08 | 98.43 | 27.35 | 114.68 | 113.63 | |
| 4,509.40 | -16.20 | -0.36% | 6,18,773 | 93.92 | 1,15,462 | 4,763.89 | 4,686.01 | 3,793.80 | 21.71 | 4,525.60 | 4,475.00 | |
| 1,144.90 | 13.60 | 1.20% | 5,71,324 | 22.02 | 1,15,204 | 1,117.96 | 1,067.48 | 993.37 | 43.68 | 1,131.30 | 1,127.20 | |
| 848.00 | 1.25 | 0.15% | 4,76,016 | 60.65 | 1,10,102 | 836.84 | 820.78 | 773.08 | 38.73 | 846.75 | 842.55 | |
| 2,522.20 | 14.70 | 0.59% | 86,052 | 53.47 | 1,04,166 | 2,484.09 | 2,413.09 | 2,357.90 | 30.50 | 2,507.50 | 2,491.10 | |