Advanced Swing Strategy INTESH
by @inteshx9dc208e
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,073.50 | 0.30 | 0.01% | 45,249 | 75.85 | 3,61,640 | 4,196.18 | 4,137.95 | 3,789.38 | 23.36 | 4,073.20 | 4,057.00 | |
| 260.85 | -3.25 | -1.23% | 20,11,745 | 7.43 | 3,28,157 | 271.55 | 263.95 | 249.92 | 31.43 | 264.10 | 264.05 | |
| 8,954.00 | 79.00 | 0.89% | 68,257 | 27.94 | 2,50,047 | 9,575.02 | 9,541.40 | 8,975.02 | 22.64 | 8,875.00 | 8,866.00 | |
| 185.50 | 1.99 | 1.08% | 44,66,597 | 25.09 | 2,31,569 | 198.80 | 194.77 | 175.33 | 29.48 | 183.51 | 183.00 | |
| 151.17 | -5.37 | -3.43% | 54,00,797 | 5.99 | 2,13,471 | 168.98 | 168.62 | 155.88 | 24.58 | 156.54 | 153.01 | |
| 6,739.00 | -2.00 | -0.03% | 1,14,401 | 34.54 | 1,84,850 | 7,505.93 | 7,462.16 | 6,661.30 | 25.47 | 6,741.00 | 6,701.00 | |
| 978.90 | -24.70 | -2.46% | 19,41,751 | 20.64 | 1,84,167 | 1,036.94 | 1,007.78 | 825.24 | 20.60 | 1,003.60 | 990.00 | |
| 6,081.00 | 10.00 | 0.16% | 33,301 | 64.98 | 1,61,431 | 6,286.21 | 6,285.01 | 6,280.78 | 25.28 | 6,071.00 | 6,010.00 | |
| 279.75 | -1.30 | -0.46% | 9,57,821 | 7.40 | 1,44,669 | 297.88 | 296.98 | 270.61 | 20.89 | 281.05 | 280.00 | |
| 174.80 | 0.92 | 0.53% | 15,35,327 | 7.01 | 1,33,435 | 186.05 | 179.24 | 155.41 | 29.62 | 173.88 | 172.20 | |
| 4,642.90 | -6.80 | -0.15% | 51,549 | 57.46 | 1,28,701 | 4,669.67 | 4,510.72 | 3,958.54 | 27.91 | 4,649.70 | 4,631.00 | |
| 1,148.00 | 4.70 | 0.41% | 1,01,809 | 57.83 | 1,17,106 | 1,189.49 | 1,152.21 | 1,045.09 | 25.55 | 1,143.30 | 1,137.00 | |
| 867.95 | -2.35 | -0.27% | 2,56,086 | 10.18 | 1,16,910 | 924.22 | 898.08 | 766.79 | 21.14 | 870.30 | 865.00 | |
| 684.40 | -25.50 | -3.59% | 6,24,985 | 100.73 | 1,07,783 | 704.19 | 681.10 | 674.92 | 25.05 | 709.90 | 708.65 | |
| 2,304.70 | -10.20 | -0.44% | 73,794 | 22.66 | 1,05,278 | 2,290.05 | 2,223.68 | 2,083.97 | 20.98 | 2,314.90 | 2,301.10 | |
| 171.67 | 1.02 | 0.60% | 41,36,908 | 27.98 | 1,00,836 | 195.31 | 192.06 | 156.09 | 37.61 | 170.65 | 169.30 | |
| 3,489.50 | -114.80 | -3.19% | 75,971 | 86.40 | 89,347 | 3,691.61 | 3,462.74 | 2,828.93 | 30.77 | 3,604.30 | 3,575.00 | |
| 79.79 | -12.39 | -13.44% | 3,23,18,406 | 10.63 | 85,793 | 105.58 | 105.22 | 97.48 | 33.04 | 92.18 | 82.12 | |
| 150.22 | 0.02 | 0.01% | 13,10,911 | 6.95 | 68,390 | 161.86 | 159.45 | 137.55 | 27.24 | 150.20 | 149.00 | |
| 262.65 | -0.40 | -0.15% | 13,38,427 | 15.37 | 64,689 | 282.05 | 278.06 | 239.17 | 33.27 | 263.05 | 262.00 | |
| 385.30 | 1.75 | 0.46% | 2,20,915 | 98.76 | 62,454 | 386.56 | 383.05 | 368.29 | 23.66 | 383.55 | 383.00 | |
| 147.91 | -1.98 | -1.32% | 15,89,369 | 22.21 | 61,095 | 155.73 | 152.77 | 138.17 | 22.62 | 149.89 | 148.97 | |
| 3,817.60 | -13.00 | -0.34% | 6,778 | 52.08 | 59,670 | 4,051.04 | 3,958.86 | 3,889.62 | 23.78 | 3,830.60 | 3,820.50 | |
| 6,988.00 | 43.50 | 0.63% | 7,687 | 100.48 | 59,597 | 6,705.92 | 6,451.04 | 6,384.40 | 35.20 | 6,944.50 | 6,850.00 | |
| 1,917.60 | -15.60 | -0.81% | 69,647 | 47.02 | 53,239 | 2,116.09 | 2,072.19 | 1,854.11 | 32.73 | 1,933.20 | 1,921.60 | |