Advanced Swing Strategy DJaY
by @djayxcdc2ad0
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.80 | -1.72 | -0.74% | 1,58,22,147 | 34.55 | 4,45,091 | 226.87 | 206.05 | 163.16 | 31.99 | 232.52 | 230.50 | |
| 1,793.00 | -10.80 | -0.60% | 8,40,029 | 32.50 | 4,13,100 | 1,762.41 | 1,662.62 | 1,513.22 | 27.28 | 1,803.80 | 1,794.30 | |
| 2,965.80 | 40.20 | 1.37% | 12,71,400 | 38.24 | 3,83,150 | 2,737.85 | 2,491.49 | 2,346.33 | 53.17 | 2,925.60 | 2,920.00 | |
| 10,295.00 | 36.00 | 0.35% | 3,71,420 | 27.10 | 2,87,743 | 10,337.29 | 10,033.89 | 9,335.18 | 26.91 | 10,259.00 | 10,240.00 | |
| 1,127.50 | -11.40 | -1.00% | 18,18,364 | 19.12 | 2,53,375 | 1,095.11 | 1,041.44 | 887.48 | 33.94 | 1,138.90 | 1,134.00 | |
| 3,121.80 | 20.20 | 0.65% | 3,60,481 | 20.49 | 2,12,446 | 3,031.22 | 2,913.39 | 2,812.96 | 24.25 | 3,101.60 | 3,100.10 | |
| 1,506.40 | 13.30 | 0.89% | 17,54,455 | 74.92 | 1,80,961 | 1,408.45 | 1,287.67 | 1,056.58 | 23.92 | 1,493.10 | 1,492.00 | |
| 528.00 | -5.40 | -1.01% | 18,29,200 | 56.16 | 1,78,575 | 517.48 | 492.10 | 474.55 | 26.14 | 533.40 | 533.00 | |
| 6,606.50 | 30.00 | 0.46% | 1,98,274 | 67.97 | 1,75,382 | 6,668.08 | 6,520.45 | 6,402.94 | 27.73 | 6,576.50 | 6,551.00 | |
| 18,479.00 | -98.00 | -0.53% | 95,852 | 96.78 | 1,67,217 | 17,538.14 | 16,138.10 | 14,824.89 | 47.79 | 18,577.00 | 18,560.00 | |
| 4,081.50 | 115.40 | 2.91% | 32,47,268 | 64.94 | 1,66,478 | 4,009.82 | 3,674.88 | 3,007.54 | 47.62 | 3,966.10 | 3,949.00 | |
| 7,231.50 | 35.50 | 0.49% | 1,86,455 | 51.14 | 1,53,242 | 6,888.91 | 6,691.39 | 5,968.38 | 22.57 | 7,196.00 | 7,192.00 | |
| 145.18 | -0.43 | -0.30% | 1,18,93,163 | 37.61 | 1,53,229 | 135.50 | 128.72 | 115.80 | 36.60 | 145.61 | 144.88 | |
| 9,744.00 | 172.50 | 1.80% | 1,71,308 | 53.19 | 1,46,696 | 9,169.50 | 8,592.98 | 7,683.97 | 37.85 | 9,571.50 | 9,565.00 | |
| 430.55 | 1.35 | 0.31% | 31,70,272 | 15.81 | 1,13,586 | 427.10 | 425.40 | 406.68 | 26.00 | 429.20 | 427.95 | |
| 1,145.00 | 1.00 | 0.09% | 11,79,571 | 73.08 | 1,13,304 | 1,178.80 | 1,160.33 | 1,134.76 | 23.02 | 1,144.00 | 1,135.00 | |
| 1,094.20 | 17.60 | 1.63% | 7,12,259 | 21.14 | 1,10,102 | 1,027.73 | 975.43 | 954.78 | 49.24 | 1,076.60 | 1,070.00 | |
| 587.75 | 7.55 | 1.30% | 11,83,970 | 38.49 | 1,03,285 | 561.90 | 540.71 | 519.41 | 20.01 | 580.20 | 578.00 | |
| 1,794.50 | 1.70 | 0.09% | 2,99,383 | 26.35 | 97,830 | 1,756.33 | 1,628.92 | 1,447.60 | 34.52 | 1,792.80 | 1,787.60 | |
| 10,143.00 | 145.50 | 1.46% | 2,18,495 | 32.95 | 88,274 | 9,625.84 | 8,848.79 | 8,411.66 | 42.17 | 9,997.50 | 9,875.00 | |
| 197.95 | -5.92 | -2.90% | 2,81,30,453 | 24.94 | 81,764 | 196.54 | 183.23 | 154.61 | 35.62 | 203.87 | 203.40 | |
| 1,427.90 | 33.60 | 2.41% | 14,97,281 | 84.57 | 77,086 | 1,317.27 | 1,214.94 | 1,022.88 | 49.63 | 1,394.30 | 1,392.00 | |
| 22.73 | -0.20 | -0.87% | 5,23,59,302 | 20.48 | 71,326 | 22.14 | 21.25 | 20.92 | 27.02 | 22.93 | 22.70 | |
| 941.05 | 10.80 | 1.16% | 8,72,066 | 65.96 | 71,045 | 944.75 | 924.06 | 902.43 | 22.17 | 930.25 | 929.00 | |
| 1,113.10 | 35.30 | 3.28% | 20,51,943 | 45.03 | 70,944 | 1,073.83 | 1,019.65 | 911.35 | 27.51 | 1,077.80 | 1,055.00 | |