Advanced Swing Strategy
by @draa7eba93
0
Modify
28-09-2026
NSE
EMA (20) EMA (50)
EMA (50) EMA (100)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Price 101.00
Close Price Open Price
EMA (100) EMA (200)
Volume 50,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | Average Directional Index (14) | Close Price | Open Price | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 437.05 | -0.75 | -0.17% | 1,49,20,926 | 21.40 | 4,34,762 | 431.37 | 418.78 | 38.77 | 437.80 | 435.20 | 409.38 | 409.00 | |
| 9,121.50 | -68.50 | -0.75% | 9,54,320 | 83.05 | 2,42,147 | 9,252.57 | 8,968.50 | 22.61 | 9,190.00 | 9,114.00 | 8,361.06 | 7,585.15 | |
| 1,796.30 | -38.40 | -2.09% | 34,72,773 | 32.28 | 1,76,066 | 1,611.91 | 1,579.25 | 22.12 | 1,834.70 | 1,829.00 | 1,554.01 | 1,532.73 | |
| 1,645.80 | -16.80 | -1.01% | 3,00,087 | 61.86 | 1,11,712 | 1,715.37 | 1,679.77 | 24.35 | 1,662.60 | 1,649.50 | 1,637.89 | 1,601.46 | |
| 1,660.30 | -9.70 | -0.58% | 19,07,047 | 164.84 | 1,06,526 | 1,692.99 | 1,635.78 | 23.42 | 1,670.00 | 1,655.60 | 1,516.34 | 1,394.39 | |
| 2,437.60 | -128.00 | -4.99% | 9,78,665 | 29.15 | 64,302 | 2,618.35 | 2,433.29 | 20.45 | 2,565.60 | 2,555.00 | 2,102.17 | 1,632.18 | |
| 14,761.00 | -361.00 | -2.39% | 1,08,425 | 53.61 | 61,808 | 17,179.19 | 16,955.94 | 21.52 | 15,122.00 | 15,122.00 | 15,837.11 | 13,488.98 | |
| 2,044.00 | -22.80 | -1.10% | 5,87,640 | 46.72 | 56,753 | 2,142.15 | 2,113.20 | 22.76 | 2,066.80 | 2,050.00 | 2,050.68 | 2,004.44 | |
| 360.60 | 1.80 | 0.50% | 21,53,502 | 46.39 | 55,952 | 394.29 | 394.06 | 23.37 | 358.80 | 358.00 | 381.00 | 355.24 | |
| 1,908.50 | -10.40 | -0.54% | 2,87,826 | 35.37 | 48,419 | 1,914.11 | 1,896.79 | 23.68 | 1,918.90 | 1,898.00 | 1,820.26 | 1,680.76 | |
| 2,833.00 | -102.00 | -3.48% | 2,69,250 | 42.75 | 46,748 | 2,996.71 | 2,885.60 | 29.23 | 2,935.00 | 2,906.10 | 2,677.35 | 2,339.51 | |
| 3,901.30 | -3.00 | -0.08% | 1,71,294 | 100.49 | 46,153 | 3,978.53 | 3,788.69 | 25.63 | 3,904.30 | 3,875.00 | 3,488.46 | 2,800.76 | |
| 1,302.80 | -20.20 | -1.53% | 3,18,184 | 31.47 | 45,728 | 1,378.71 | 1,337.79 | 22.34 | 1,323.00 | 1,320.00 | 1,230.43 | 1,029.85 | |
| 323.10 | -17.65 | -5.18% | 1,83,30,780 | 333.77 | 43,446 | 327.00 | 294.11 | 21.05 | 340.75 | 338.70 | 251.21 | 185.82 | |
| 800.80 | -42.10 | -4.99% | 26,70,497 | 178.35 | 41,166 | 901.17 | 816.21 | 29.03 | 842.90 | 801.15 | 693.54 | 490.30 | |
| 2,229.40 | 29.40 | 1.34% | 3,68,167 | 80.01 | 37,017 | 2,144.25 | 2,132.30 | 29.63 | 2,200.00 | 2,198.00 | 2,053.55 | 1,868.68 | |
| 124.13 | -1.41 | -1.12% | 48,05,107 | 2,512.00 | 36,060 | 133.00 | 129.93 | 20.18 | 125.54 | 125.54 | 126.34 | 120.66 | |
| 353.90 | -5.75 | -1.60% | 27,99,715 | 11.75 | 34,207 | 341.66 | 334.81 | 25.62 | 359.65 | 359.65 | 324.18 | 305.30 | |
| 1,209.30 | 13.70 | 1.15% | 3,23,305 | 29.78 | 33,755 | 1,116.11 | 1,075.26 | 24.74 | 1,195.60 | 1,179.40 | 1,029.25 | 956.57 | |
| 1,843.10 | 7.00 | 0.38% | 3,03,661 | 56.37 | 30,936 | 1,910.23 | 1,892.27 | 20.00 | 1,836.10 | 1,835.00 | 1,815.79 | 1,680.39 | |
| 1,856.70 | -20.50 | -1.09% | 4,08,235 | 73.57 | 30,170 | 2,024.47 | 2,020.73 | 20.86 | 1,877.20 | 1,872.00 | 1,931.00 | 1,723.17 | |
| 1,397.90 | 4.30 | 0.31% | 1,55,033 | 81.88 | 29,691 | 1,479.02 | 1,472.04 | 25.51 | 1,393.60 | 1,390.00 | 1,384.03 | 1,214.95 | |
| 164.80 | -2.72 | -1.62% | 50,69,242 | 6.66 | 28,883 | 172.83 | 171.22 | 29.28 | 167.52 | 167.25 | 169.15 | 168.37 | |
| 1,492.60 | 19.50 | 1.32% | 11,36,622 | 70.54 | 28,782 | 1,645.41 | 1,584.11 | 22.13 | 1,473.10 | 1,465.10 | 1,452.44 | 1,210.24 | |
| 254.85 | -6.95 | -2.65% | 6,03,693 | 101.43 | 28,237 | 283.81 | 282.73 | 21.10 | 261.80 | 259.30 | 270.49 | 253.69 | |