Advanced Swing Strategy
by @gauravx5309026
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,441.70 | -18.30 | -1.25% | 35,79,410 | 17.34 | 10,34,204 | 1,424.79 | 1,382.59 | 1,365.99 | 26.48 | 1,460.00 | 1,452.00 | |
| 1,960.80 | -2.70 | -0.14% | 4,84,946 | 38.61 | 4,70,462 | 1,948.45 | 1,896.34 | 1,780.90 | 33.28 | 1,963.50 | 1,951.10 | |
| 4,892.00 | -108.00 | -2.16% | 5,70,546 | 85.75 | 4,34,305 | 4,705.37 | 4,521.47 | 4,134.79 | 41.25 | 5,000.00 | 4,935.00 | |
| 3,039.10 | -28.90 | -0.94% | 4,85,090 | 55.22 | 3,95,358 | 3,069.30 | 2,964.86 | 2,570.72 | 22.07 | 3,068.00 | 3,063.10 | |
| 11,568.00 | -288.00 | -2.43% | 1,90,221 | 27.37 | 3,23,323 | 10,916.16 | 10,487.45 | 9,703.25 | 42.63 | 11,856.00 | 11,750.00 | |
| 1,528.40 | -1.60 | -0.10% | 11,47,850 | 76.77 | 2,94,724 | 1,469.28 | 1,436.50 | 1,328.23 | 24.80 | 1,530.00 | 1,523.00 | |
| 8,341.00 | -244.00 | -2.84% | 5,79,105 | 75.54 | 2,21,427 | 7,453.00 | 7,066.86 | 6,577.85 | 47.76 | 8,585.00 | 8,451.00 | |
| 8,865.00 | 45.00 | 0.51% | 1,27,816 | 63.33 | 1,27,465 | 8,844.31 | 8,611.30 | 7,966.58 | 23.16 | 8,820.00 | 8,800.00 | |
| 41,205.00 | 175.00 | 0.43% | 8,023 | 43.88 | 1,21,529 | 41,179.48 | 39,997.99 | 38,143.86 | 26.28 | 41,300.00 | 41,160.00 | |
| 2,053.70 | 3.10 | 0.15% | 2,21,887 | 30.19 | 1,15,579 | 1,928.12 | 1,825.67 | 1,536.71 | 32.90 | 2,050.60 | 2,042.10 | |
| 742.70 | -9.30 | -1.24% | 8,35,987 | 46.03 | 1,05,718 | 732.66 | 711.94 | 705.86 | 26.74 | 752.00 | 750.95 | |
| 1,828.40 | 17.00 | 0.94% | 7,33,792 | 89.74 | 98,707 | 1,645.51 | 1,511.61 | 1,204.73 | 47.34 | 1,811.40 | 1,811.00 | |
| 336.85 | -8.05 | -2.33% | 22,95,397 | 481.55 | 96,468 | 324.89 | 306.97 | 271.99 | 44.57 | 344.90 | 342.00 | |
| 359.10 | -12.60 | -3.39% | 34,23,328 | 18.46 | 88,638 | 347.88 | 329.61 | 280.61 | 45.65 | 371.70 | 364.55 | |
| 85.52 | -0.48 | -0.56% | 70,84,874 | 31.54 | 73,660 | 82.17 | 78.65 | 76.08 | 35.52 | 86.00 | 85.87 | |
| 1,956.80 | 1.80 | 0.09% | 4,18,174 | 41.98 | 69,983 | 1,994.32 | 1,940.03 | 1,781.53 | 28.40 | 1,955.00 | 1,937.20 | |
| 1,614.50 | -55.50 | -3.32% | 2,62,074 | 55.58 | 69,541 | 1,639.21 | 1,572.05 | 1,541.57 | 22.34 | 1,670.00 | 1,655.00 | |
| 5,679.00 | -28.00 | -0.49% | 15,720 | 28.90 | 67,901 | 5,641.43 | 5,557.06 | 5,504.38 | 21.85 | 5,707.00 | 5,699.00 | |
| 2,031.00 | -58.70 | -2.81% | 8,03,212 | 33.87 | 61,179 | 2,065.86 | 1,959.61 | 1,924.94 | 26.10 | 2,089.70 | 2,088.00 | |
| 4,439.40 | -19.70 | -0.44% | 1,40,747 | 84.21 | 59,457 | 4,163.37 | 3,900.42 | 3,357.42 | 48.41 | 4,459.10 | 4,455.00 | |
| 400.50 | -5.00 | -1.23% | 18,37,303 | 17.23 | 55,668 | 359.00 | 336.28 | 322.64 | 40.02 | 405.50 | 399.65 | |
| 4,552.00 | 68.50 | 1.53% | 45,530 | 84.87 | 50,004 | 4,309.60 | 4,044.47 | 3,688.17 | 36.71 | 4,483.50 | 4,440.10 | |
| 1,359.80 | -28.50 | -2.05% | 4,22,570 | 43.99 | 47,729 | 1,282.02 | 1,134.96 | 879.58 | 36.87 | 1,388.30 | 1,380.00 | |
| 1,738.30 | 23.00 | 1.34% | 3,27,786 | 19.46 | 45,855 | 1,614.42 | 1,496.93 | 1,137.36 | 30.26 | 1,715.30 | 1,706.00 | |
| 1,723.20 | -2.40 | -0.14% | 52,157 | 36.93 | 43,718 | 1,766.82 | 1,707.15 | 1,540.72 | 24.90 | 1,725.60 | 1,725.30 | |