Advanced Swing Strategy
by @deepakx887db36
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,454.60 | -5.40 | -0.37% | 1,13,80,139 | 17.34 | 10,43,458 | 1,424.79 | 1,382.59 | 1,365.99 | 26.48 | 1,460.00 | 1,452.00 | |
| 1,964.00 | 0.50 | 0.03% | 14,52,514 | 38.61 | 4,71,229 | 1,948.45 | 1,896.34 | 1,780.90 | 33.28 | 1,963.50 | 1,951.10 | |
| 4,935.00 | -65.00 | -1.30% | 11,81,647 | 85.75 | 4,38,122 | 4,705.37 | 4,521.47 | 4,134.79 | 41.25 | 5,000.00 | 4,935.00 | |
| 3,050.00 | -18.00 | -0.59% | 8,53,988 | 55.22 | 3,96,776 | 3,069.30 | 2,964.86 | 2,570.72 | 22.07 | 3,068.00 | 3,063.10 | |
| 11,600.00 | -256.00 | -2.16% | 3,07,902 | 27.37 | 3,24,217 | 10,916.16 | 10,487.45 | 9,703.25 | 42.63 | 11,856.00 | 11,750.00 | |
| 1,520.00 | -10.00 | -0.65% | 40,23,200 | 76.77 | 2,93,104 | 1,469.28 | 1,436.50 | 1,328.23 | 24.80 | 1,530.00 | 1,523.00 | |
| 8,378.00 | -207.00 | -2.41% | 9,70,269 | 75.54 | 2,22,410 | 7,453.00 | 7,066.86 | 6,577.85 | 47.76 | 8,585.00 | 8,451.00 | |
| 9,050.00 | 230.00 | 2.61% | 2,59,144 | 63.33 | 1,30,125 | 8,844.31 | 8,611.30 | 7,966.58 | 23.16 | 8,820.00 | 8,800.00 | |
| 41,200.00 | 170.00 | 0.41% | 14,473 | 43.88 | 1,21,514 | 41,179.48 | 39,997.99 | 38,143.86 | 26.28 | 41,300.00 | 41,160.00 | |
| 2,054.10 | 3.50 | 0.17% | 3,53,942 | 30.19 | 1,15,602 | 1,928.12 | 1,825.67 | 1,536.71 | 32.90 | 2,050.60 | 2,042.10 | |
| 750.00 | -2.00 | -0.27% | 14,81,187 | 46.03 | 1,06,757 | 732.66 | 711.94 | 705.86 | 26.74 | 752.00 | 750.95 | |
| 1,850.00 | 38.60 | 2.13% | 14,04,337 | 89.74 | 99,873 | 1,645.51 | 1,511.61 | 1,204.73 | 47.34 | 1,811.40 | 1,811.00 | |
| 342.50 | -2.40 | -0.70% | 51,33,948 | 481.55 | 98,086 | 324.89 | 306.97 | 271.99 | 44.57 | 344.90 | 342.00 | |
| 362.45 | -9.25 | -2.49% | 55,61,156 | 18.46 | 89,464 | 347.88 | 329.61 | 280.61 | 45.65 | 371.70 | 364.55 | |
| 86.00 | 0.00 | 0.00% | 1,29,26,785 | 31.54 | 74,074 | 82.17 | 78.65 | 76.08 | 35.52 | 86.00 | 85.87 | |
| 1,932.30 | -22.70 | -1.16% | 8,28,955 | 41.98 | 69,107 | 1,994.32 | 1,940.03 | 1,781.53 | 28.40 | 1,955.00 | 1,937.20 | |
| 1,595.00 | -75.00 | -4.49% | 6,13,848 | 55.58 | 68,701 | 1,639.21 | 1,572.05 | 1,541.57 | 22.34 | 1,670.00 | 1,655.00 | |
| 5,608.00 | -99.00 | -1.73% | 37,651 | 28.90 | 67,052 | 5,641.43 | 5,557.06 | 5,504.38 | 21.85 | 5,707.00 | 5,699.00 | |
| 2,033.60 | -56.10 | -2.68% | 12,01,878 | 33.87 | 61,257 | 2,065.86 | 1,959.61 | 1,924.94 | 26.10 | 2,089.70 | 2,088.00 | |
| 4,450.00 | -9.10 | -0.20% | 3,38,965 | 84.21 | 59,599 | 4,163.37 | 3,900.42 | 3,357.42 | 48.41 | 4,459.10 | 4,455.00 | |
| 396.00 | -9.50 | -2.34% | 30,33,504 | 17.23 | 55,043 | 359.00 | 336.28 | 322.64 | 40.02 | 405.50 | 399.65 | |
| 4,625.00 | 141.50 | 3.16% | 1,27,566 | 84.87 | 50,806 | 4,309.60 | 4,044.47 | 3,688.17 | 36.71 | 4,483.50 | 4,440.10 | |
| 1,352.20 | -36.10 | -2.60% | 6,76,815 | 43.99 | 47,462 | 1,282.02 | 1,134.96 | 879.58 | 36.87 | 1,388.30 | 1,380.00 | |
| 1,735.80 | 20.50 | 1.20% | 5,70,635 | 19.46 | 45,789 | 1,614.42 | 1,496.93 | 1,137.36 | 30.26 | 1,715.30 | 1,706.00 | |
| 1,697.00 | -28.60 | -1.66% | 2,19,290 | 36.93 | 43,054 | 1,766.82 | 1,707.15 | 1,540.72 | 24.90 | 1,725.60 | 1,725.30 | |