Advanced Swing Strategy
by @jaykumard3ffd6aa
1
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 437.00 | -0.80 | -0.18% | 1,66,98,413 | 21.40 | 4,34,713 | 431.37 | 418.78 | 409.00 | 38.77 | 437.00 | 435.20 | |
| 9,162.00 | -28.00 | -0.30% | 10,40,584 | 83.05 | 2,43,222 | 9,252.57 | 8,968.50 | 7,585.15 | 22.61 | 9,162.00 | 9,114.00 | |
| 1,829.10 | -5.60 | -0.31% | 40,63,884 | 32.28 | 1,79,281 | 1,611.91 | 1,579.25 | 1,532.73 | 22.12 | 1,829.10 | 1,829.00 | |
| 1,651.20 | -11.40 | -0.69% | 3,51,049 | 61.86 | 1,12,079 | 1,715.37 | 1,679.77 | 1,601.46 | 24.35 | 1,651.20 | 1,649.50 | |
| 634.25 | 2.90 | 0.46% | 21,77,730 | 164.53 | 1,10,315 | 660.30 | 647.36 | 550.00 | 27.98 | 634.25 | 633.85 | |
| 1,661.40 | -8.60 | -0.51% | 20,97,143 | 164.84 | 1,06,597 | 1,692.99 | 1,635.78 | 1,394.39 | 23.42 | 1,661.40 | 1,655.60 | |
| 219.25 | 2.13 | 0.98% | 1,18,77,153 | -83.31 | 1,01,430 | 225.81 | 216.27 | 186.16 | 26.44 | 219.25 | 218.90 | |
| 2,455.20 | -110.40 | -4.30% | 11,55,548 | 29.15 | 64,766 | 2,618.35 | 2,433.29 | 1,632.18 | 20.45 | 2,565.60 | 2,555.00 | |
| 2,052.40 | -14.40 | -0.70% | 6,48,763 | 46.72 | 56,987 | 2,142.15 | 2,113.20 | 2,004.44 | 22.76 | 2,052.40 | 2,050.00 | |
| 361.00 | 2.20 | 0.61% | 23,50,838 | 46.39 | 56,014 | 394.29 | 394.06 | 355.24 | 23.37 | 361.00 | 358.00 | |
| 1,903.50 | -15.40 | -0.80% | 3,27,011 | 35.37 | 48,293 | 1,914.11 | 1,896.79 | 1,680.76 | 23.68 | 1,903.50 | 1,898.00 | |
| 2,850.00 | -85.00 | -2.90% | 3,38,422 | 42.75 | 47,028 | 2,996.71 | 2,885.60 | 2,339.51 | 29.23 | 2,935.00 | 2,906.10 | |
| 3,904.60 | 0.30 | 0.01% | 2,01,799 | 100.49 | 46,192 | 3,978.53 | 3,788.69 | 2,800.76 | 25.63 | 3,904.60 | 3,875.00 | |
| 2,223.00 | 23.00 | 1.05% | 4,32,946 | 80.01 | 36,911 | 2,144.25 | 2,132.30 | 1,868.68 | 29.63 | 2,223.00 | 2,198.00 | |
| 1,183.00 | -12.60 | -1.05% | 3,69,228 | 29.78 | 33,021 | 1,116.11 | 1,075.26 | 956.57 | 24.74 | 1,195.60 | 1,179.40 | |
| 1,843.70 | 7.60 | 0.41% | 3,49,768 | 56.37 | 30,946 | 1,910.23 | 1,892.27 | 1,680.39 | 20.00 | 1,843.70 | 1,835.00 | |
| 1,853.00 | -24.20 | -1.29% | 4,56,907 | 73.57 | 30,110 | 2,024.47 | 2,020.73 | 1,723.17 | 20.86 | 1,877.20 | 1,872.00 | |
| 1,396.00 | 2.40 | 0.17% | 1,76,821 | 81.88 | 29,650 | 1,479.02 | 1,472.04 | 1,214.95 | 25.51 | 1,393.60 | 1,390.00 | |
| 1,496.80 | 23.70 | 1.61% | 12,27,741 | 70.54 | 28,863 | 1,645.41 | 1,584.11 | 1,210.24 | 22.13 | 1,473.10 | 1,465.10 | |
| 10,998.00 | 9.00 | 0.08% | 50,697 | 61.69 | 28,765 | 10,755.15 | 10,593.98 | 9,051.51 | 24.72 | 10,998.00 | 10,948.00 | |
| 2,269.00 | -58.80 | -2.53% | 4,09,656 | 43.32 | 25,664 | 2,548.14 | 2,547.86 | 2,059.70 | 26.42 | 2,327.80 | 2,302.00 | |
| 3,948.20 | 3.10 | 0.08% | 1,62,121 | 70.11 | 24,638 | 4,178.42 | 4,020.20 | 2,999.35 | 21.24 | 3,945.10 | 3,944.80 | |
| 1,065.00 | -71.00 | -6.25% | 44,670 | 72.53 | 23,723 | 1,136.88 | 1,101.89 | 1,015.66 | 28.35 | 1,136.00 | 1,127.20 | |
| 597.00 | -30.15 | -4.81% | 5,79,398 | 16.15 | 23,527 | 596.34 | 548.43 | 543.64 | 53.21 | 627.15 | 626.00 | |
| 1,048.50 | -18.70 | -1.75% | 34,774 | 36.46 | 22,032 | 1,135.50 | 1,133.56 | 1,012.92 | 21.00 | 1,067.20 | 1,066.00 | |