Advanced Swing Strategy
by @jaykumard3ffd6aa
1
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,022.60 | 2.10 | 0.21% | 48,74,070 | 32.86 | 6,36,666 | 992.09 | 959.27 | 957.25 | 33.91 | 1,022.60 | 1,014.00 | |
| 3,928.50 | -17.30 | -0.44% | 17,44,547 | 28.65 | 5,40,455 | 4,025.97 | 4,016.86 | 3,914.51 | 20.13 | 3,928.50 | 3,895.00 | |
| 3,177.50 | 20.20 | 0.64% | 15,99,810 | 42.90 | 4,13,363 | 3,066.28 | 2,867.64 | 2,513.69 | 33.04 | 3,177.50 | 3,127.30 | |
| 4,601.50 | 17.10 | 0.37% | 7,70,367 | 80.26 | 4,08,515 | 4,435.13 | 4,330.83 | 4,033.42 | 24.50 | 4,601.50 | 4,578.00 | |
| 1,546.50 | 9.90 | 0.64% | 28,68,246 | 127.39 | 2,54,736 | 1,510.84 | 1,422.69 | 1,177.57 | 29.80 | 1,546.50 | 1,525.40 | |
| 2,652.10 | -25.70 | -0.96% | 11,07,802 | 58.44 | 2,54,389 | 2,687.99 | 2,637.42 | 2,574.58 | 22.30 | 2,652.10 | 2,650.50 | |
| 1,048.10 | 4.00 | 0.38% | 32,12,203 | 24.52 | 2,46,600 | 1,022.88 | 995.57 | 889.02 | 23.80 | 1,048.10 | 1,019.90 | |
| 6,938.50 | 102.50 | 1.50% | 2,74,183 | 70.67 | 1,84,195 | 6,745.87 | 6,654.36 | 6,468.34 | 26.48 | 6,938.50 | 6,830.00 | |
| 3,676.90 | 53.80 | 1.48% | 4,97,827 | 54.00 | 1,74,685 | 3,560.38 | 3,520.34 | 3,483.08 | 21.27 | 3,676.90 | 3,599.80 | |
| 4,951.10 | 49.60 | 1.01% | 7,63,977 | 77.61 | 1,67,568 | 4,700.72 | 4,533.63 | 4,106.70 | 35.64 | 4,951.10 | 4,898.70 | |
| 1,580.70 | -17.80 | -1.11% | 6,17,150 | 65.82 | 1,60,880 | 1,575.42 | 1,524.32 | 1,487.23 | 34.67 | 1,580.70 | 1,578.90 | |
| 1,810.90 | 3.10 | 0.17% | 6,35,788 | 29.47 | 1,54,377 | 1,750.29 | 1,670.16 | 1,624.71 | 33.51 | 1,810.90 | 1,799.00 | |
| 144.06 | 0.87 | 0.61% | 1,42,94,629 | 37.00 | 1,52,047 | 144.27 | 139.49 | 122.71 | 26.05 | 144.06 | 142.05 | |
| 9,306.50 | 96.00 | 1.04% | 3,78,532 | 51.21 | 1,40,189 | 9,490.63 | 9,246.68 | 8,202.40 | 20.67 | 9,306.50 | 9,190.00 | |
| 114.68 | 2.17 | 1.93% | 1,49,80,179 | 250.00 | 1,21,090 | 110.08 | 105.08 | 98.43 | 27.35 | 114.68 | 112.00 | |
| 407.45 | -0.85 | -0.21% | 15,37,573 | 28.91 | 1,06,827 | 389.65 | 372.08 | 338.76 | 26.88 | 407.45 | 405.00 | |
| 2,145.60 | 28.60 | 1.35% | 6,28,327 | 92.85 | 1,02,579 | 2,093.14 | 2,005.30 | 1,661.48 | 27.70 | 2,145.60 | 2,108.00 | |
| 11,746.00 | 95.00 | 0.82% | 4,75,460 | 38.45 | 1,02,266 | 10,744.40 | 9,955.95 | 8,851.15 | 37.69 | 11,746.00 | 11,625.00 | |
| 1,558.60 | 20.80 | 1.35% | 19,38,466 | 93.34 | 84,142 | 1,477.82 | 1,382.97 | 1,136.42 | 38.34 | 1,558.60 | 1,534.50 | |
| 332.50 | 2.65 | 0.80% | 46,17,054 | 18.14 | 82,072 | 324.06 | 310.98 | 269.56 | 33.73 | 332.50 | 328.50 | |
| 324.70 | 3.45 | 1.07% | 2,15,24,893 | 27.00 | 81,354 | 308.75 | 294.89 | 275.67 | 28.33 | 324.70 | 321.25 | |
| 1,012.90 | -2.90 | -0.29% | 8,62,018 | 89.07 | 78,918 | 965.55 | 932.06 | 871.91 | 31.57 | 1,012.90 | 1,010.00 | |
| 1,215.30 | 2.60 | 0.21% | 4,18,959 | 50.70 | 77,631 | 1,176.06 | 1,117.60 | 971.80 | 20.39 | 1,215.30 | 1,205.10 | |
| 2,154.00 | 15.10 | 0.71% | 11,99,255 | 49.13 | 77,036 | 1,987.04 | 1,878.95 | 1,739.11 | 39.55 | 2,154.00 | 2,140.30 | |
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 49.73 | 73,752 | 318.21 | 299.33 | 288.55 | 34.39 | 351.20 | 331.95 | |