Advanced Swing Strategy
by @sangeetad47a3d9c
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,021.30 | 14.70 | 1.46% | 55,38,297 | 32.42 | 6,35,857 | 993.47 | 961.12 | 957.93 | 33.43 | 1,021.30 | 1,006.60 | |
| 4,579.40 | 5.70 | 0.12% | 6,19,451 | 80.02 | 4,06,553 | 4,448.33 | 4,340.35 | 4,036.86 | 25.51 | 4,579.40 | 4,573.70 | |
| 2,670.00 | 29.00 | 1.10% | 8,09,064 | 57.62 | 2,56,106 | 2,683.52 | 2,637.56 | 2,575.66 | 22.23 | 2,670.00 | 2,644.90 | |
| 1,033.80 | 19.90 | 1.96% | 70,89,006 | 23.79 | 2,43,236 | 1,022.03 | 996.29 | 890.33 | 22.24 | 1,033.80 | 1,028.00 | |
| 7,273.00 | 84.50 | 1.18% | 7,26,479 | 74.28 | 1,93,075 | 6,788.03 | 6,675.31 | 6,472.84 | 28.76 | 7,273.00 | 7,260.00 | |
| 3,612.30 | 3.90 | 0.11% | 7,09,492 | 53.78 | 1,71,616 | 3,564.95 | 3,523.79 | 3,486.00 | 20.94 | 3,612.30 | 3,607.70 | |
| 5,017.80 | 44.30 | 0.89% | 7,78,803 | 78.68 | 1,69,825 | 4,726.70 | 4,550.89 | 4,115.84 | 36.82 | 5,017.80 | 4,975.00 | |
| 1,803.90 | 32.40 | 1.83% | 15,10,349 | 28.87 | 1,53,780 | 1,752.31 | 1,674.14 | 1,626.72 | 31.54 | 1,803.90 | 1,779.50 | |
| 33,980.00 | 1,490.00 | 4.59% | 1,61,748 | 146.55 | 1,51,457 | 33,372.13 | 33,057.55 | 26,317.93 | 28.54 | 33,980.00 | 32,695.00 | |
| 929.15 | 15.30 | 1.67% | 46,46,962 | 120.11 | 1,46,339 | 922.33 | 891.33 | 779.81 | 21.94 | 929.15 | 918.40 | |
| 3,497.40 | 107.80 | 3.18% | 3,18,220 | 92.14 | 1,24,550 | 3,507.52 | 3,439.17 | 3,197.46 | 20.16 | 3,497.40 | 3,400.00 | |
| 4,696.40 | 197.80 | 4.40% | 5,18,679 | 93.41 | 1,20,250 | 4,738.62 | 4,678.66 | 3,799.09 | 21.64 | 4,696.40 | 4,560.10 | |
| 1,156.90 | 23.30 | 2.06% | 20,33,795 | 22.08 | 1,16,411 | 1,119.45 | 1,070.08 | 994.61 | 43.10 | 1,156.90 | 1,145.10 | |
| 2,493.00 | 23.80 | 0.96% | 8,21,069 | 21.08 | 1,13,988 | 2,419.82 | 2,358.70 | 2,190.91 | 28.35 | 2,493.00 | 2,480.00 | |
| 404.30 | 5.05 | 1.26% | 18,44,455 | 28.27 | 1,06,002 | 390.56 | 373.14 | 339.38 | 25.47 | 404.30 | 403.00 | |
| 2,543.10 | 12.00 | 0.47% | 12,73,133 | 53.92 | 1,05,029 | 2,488.57 | 2,417.72 | 2,360.02 | 30.23 | 2,543.10 | 2,531.10 | |
| 329.10 | 4.65 | 1.43% | 51,31,827 | 456.62 | 94,248 | 308.66 | 290.34 | 262.90 | 47.05 | 329.10 | 325.25 | |
| 1,009.70 | 12.35 | 1.24% | 14,91,243 | 87.37 | 78,669 | 968.57 | 934.62 | 872.92 | 31.79 | 1,009.70 | 998.40 | |
| 79.47 | 0.20 | 0.25% | 96,84,988 | 42.39 | 68,449 | 78.59 | 75.51 | 74.81 | 36.18 | 79.47 | 79.42 | |
| 5,659.00 | 57.50 | 1.03% | 2,13,207 | 28.47 | 67,662 | 5,528.74 | 5,472.65 | 5,455.74 | 34.31 | 5,659.00 | 5,645.00 | |
| 80.10 | 0.63 | 0.79% | 1,37,76,867 | 8.11 | 61,609 | 85.09 | 82.78 | 70.12 | 20.92 | 80.10 | 80.00 | |
| 14,136.00 | 541.00 | 3.98% | 1,29,751 | 55.82 | 56,790 | 14,479.82 | 13,856.29 | 11,050.41 | 29.71 | 14,136.00 | 13,665.00 | |
| 4,090.00 | 38.80 | 0.96% | 2,53,487 | 89.74 | 54,778 | 3,908.76 | 3,661.79 | 3,240.40 | 45.36 | 4,090.00 | 4,076.70 | |
| 4,548.00 | 168.50 | 3.85% | 3,59,794 | 72.54 | 54,192 | 4,732.63 | 4,560.72 | 3,804.89 | 30.36 | 4,548.00 | 4,383.00 | |
| 1,296.40 | 94.60 | 7.87% | 1,71,06,822 | -89.17 | 49,668 | 1,116.10 | 1,024.48 | 785.27 | 53.33 | 1,296.40 | 1,225.00 | |