Advanced Swing Strategy
by @ravia515f19b
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,024.30 | 3.80 | 0.37% | 41,90,642 | 32.86 | 6,37,724 | 988.88 | 956.68 | 956.32 | 33.83 | 1,020.50 | 1,014.00 | |
| 1,920.70 | -14.80 | -0.76% | 12,63,703 | 40.34 | 4,60,840 | 1,875.53 | 1,837.04 | 1,756.18 | 32.69 | 1,935.50 | 1,925.90 | |
| 3,177.90 | 20.60 | 0.65% | 14,06,089 | 42.90 | 4,13,415 | 3,054.57 | 2,855.00 | 2,508.28 | 34.24 | 3,157.30 | 3,127.30 | |
| 4,597.50 | 13.10 | 0.29% | 6,01,580 | 80.26 | 4,08,160 | 4,417.62 | 4,319.79 | 4,028.85 | 23.41 | 4,584.40 | 4,578.00 | |
| 1,424.60 | -30.60 | -2.10% | 17,70,239 | 80.26 | 2,74,708 | 1,433.19 | 1,406.99 | 1,313.36 | 20.91 | 1,455.20 | 1,452.30 | |
| 1,549.00 | 12.40 | 0.81% | 26,01,475 | 127.39 | 2,55,148 | 1,507.09 | 1,417.64 | 1,174.70 | 30.33 | 1,536.60 | 1,525.40 | |
| 2,654.30 | -23.50 | -0.88% | 9,04,434 | 58.44 | 2,54,600 | 2,691.77 | 2,636.82 | 2,573.35 | 23.38 | 2,677.80 | 2,650.50 | |
| 1,049.50 | 5.40 | 0.52% | 26,19,959 | 24.52 | 2,46,930 | 1,020.23 | 993.43 | 887.33 | 25.38 | 1,044.10 | 1,019.90 | |
| 1,647.90 | -6.10 | -0.37% | 9,64,657 | 83.04 | 1,97,959 | 1,559.14 | 1,459.14 | 1,160.07 | 28.31 | 1,654.00 | 1,651.00 | |
| 6,942.00 | 106.00 | 1.55% | 2,06,048 | 70.67 | 1,84,288 | 6,725.59 | 6,642.77 | 6,465.71 | 25.20 | 6,836.00 | 6,830.00 | |
| 3,678.10 | 55.00 | 1.52% | 4,11,803 | 54.00 | 1,74,742 | 3,548.11 | 3,513.95 | 3,479.42 | 21.63 | 3,623.10 | 3,599.80 | |
| 4,945.30 | 43.80 | 0.89% | 6,31,225 | 77.61 | 1,67,371 | 4,674.36 | 4,516.59 | 4,097.79 | 34.58 | 4,901.50 | 4,898.70 | |
| 18,160.00 | -76.00 | -0.42% | 94,304 | 95.02 | 1,64,330 | 18,032.87 | 17,350.82 | 15,352.52 | 20.00 | 18,236.00 | 18,200.00 | |
| 1,580.60 | -17.90 | -1.12% | 5,21,206 | 65.82 | 1,60,870 | 1,574.86 | 1,522.02 | 1,486.29 | 36.72 | 1,598.50 | 1,578.90 | |
| 1,813.00 | 5.20 | 0.29% | 5,16,153 | 29.47 | 1,54,556 | 1,743.91 | 1,664.42 | 1,622.36 | 34.75 | 1,807.80 | 1,799.00 | |
| 144.00 | 0.81 | 0.57% | 1,22,04,620 | 37.00 | 1,51,984 | 144.29 | 139.31 | 122.51 | 27.76 | 143.19 | 142.05 | |
| 14.01 | -0.18 | -1.27% | 19,32,00,847 | 4.45 | 1,51,789 | 14.22 | 13.47 | 11.05 | 20.93 | 14.19 | 14.10 | |
| 409.65 | 14.40 | 3.64% | 1,28,82,985 | 85.93 | 1,42,643 | 393.50 | 380.93 | 313.11 | 20.36 | 395.25 | 392.75 | |
| 904.50 | -12.10 | -1.32% | 22,89,069 | 120.45 | 1,42,457 | 925.09 | 889.80 | 777.88 | 21.75 | 916.60 | 912.00 | |
| 31,940.00 | -665.00 | -2.04% | 87,140 | 147.11 | 1,42,364 | 33,628.15 | 33,128.31 | 26,267.62 | 26.93 | 32,605.00 | 32,240.00 | |
| 9,298.50 | 88.00 | 0.96% | 3,46,311 | 51.21 | 1,40,068 | 9,510.02 | 9,244.24 | 8,192.08 | 21.23 | 9,210.50 | 9,190.00 | |
| 41,700.00 | -115.00 | -0.28% | 13,052 | 44.47 | 1,22,988 | 40,557.09 | 38,792.75 | 37,593.81 | 39.33 | 41,815.00 | 41,700.00 | |
| 114.74 | 2.23 | 1.98% | 1,30,99,357 | 250.00 | 1,21,154 | 109.60 | 104.69 | 98.26 | 27.48 | 112.51 | 112.00 | |
| 3,395.00 | -131.90 | -3.74% | 3,43,993 | 95.62 | 1,20,903 | 3,532.10 | 3,442.70 | 3,194.30 | 21.75 | 3,526.90 | 3,495.10 | |
| 4,507.40 | -169.70 | -3.63% | 5,64,620 | 97.09 | 1,15,410 | 4,788.97 | 4,692.56 | 3,788.32 | 22.09 | 4,677.10 | 4,644.50 | |