Advanced Swing Strategy
by @amitx334c3af
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,000.80 | -21.80 | -2.13% | 12,18,263 | 32.94 | 6,23,094 | 992.09 | 959.27 | 957.25 | 33.91 | 1,022.60 | 1,007.00 | |
| 3,873.00 | -55.50 | -1.41% | 3,29,262 | 28.51 | 5,32,820 | 4,025.97 | 4,016.86 | 3,914.51 | 20.13 | 3,928.50 | 3,892.00 | |
| 1,933.70 | 12.30 | 0.64% | 1,16,930 | 40.11 | 4,63,959 | 1,879.90 | 1,840.35 | 1,757.72 | 32.59 | 1,921.40 | 1,910.00 | |
| 3,158.40 | -19.10 | -0.60% | 2,01,471 | 43.20 | 4,10,878 | 3,066.28 | 2,867.64 | 2,513.69 | 33.04 | 3,177.50 | 3,169.90 | |
| 4,580.50 | -21.00 | -0.46% | 65,569 | 80.63 | 4,06,650 | 4,435.13 | 4,330.83 | 4,033.42 | 24.50 | 4,601.50 | 4,579.80 | |
| 1,543.70 | -2.80 | -0.18% | 2,80,953 | 128.07 | 2,54,275 | 1,510.84 | 1,422.69 | 1,177.57 | 29.80 | 1,546.50 | 1,545.00 | |
| 2,638.40 | -13.70 | -0.52% | 1,46,355 | 57.87 | 2,53,075 | 2,687.99 | 2,637.42 | 2,574.58 | 22.30 | 2,652.10 | 2,604.00 | |
| 1,016.60 | -31.50 | -3.01% | 11,75,152 | 24.60 | 2,39,189 | 1,022.88 | 995.57 | 889.02 | 23.80 | 1,048.10 | 1,040.00 | |
| 1,640.10 | -4.50 | -0.27% | 1,80,693 | 82.52 | 1,97,022 | 1,567.28 | 1,466.41 | 1,163.63 | 29.38 | 1,644.60 | 1,644.10 | |
| 3,613.30 | -63.60 | -1.73% | 53,247 | 54.82 | 1,71,663 | 3,560.38 | 3,520.34 | 3,483.08 | 21.27 | 3,676.90 | 3,640.00 | |
| 4,988.20 | 37.10 | 0.75% | 98,321 | 78.32 | 1,68,823 | 4,700.72 | 4,533.63 | 4,106.70 | 35.64 | 4,951.10 | 4,940.00 | |
| 1,566.00 | -14.70 | -0.93% | 35,879 | 65.10 | 1,59,384 | 1,575.42 | 1,524.32 | 1,487.23 | 34.67 | 1,580.70 | 1,565.00 | |
| 14.03 | 0.07 | 0.50% | 9,70,61,112 | 4.38 | 1,52,005 | 14.20 | 13.49 | 11.09 | 20.01 | 13.96 | 13.93 | |
| 142.22 | -1.59 | -1.11% | 18,04,548 | 37.20 | 1,50,105 | 144.27 | 139.49 | 122.71 | 26.05 | 144.06 | 143.25 | |
| 1,756.60 | -54.30 | -3.00% | 2,36,885 | 29.49 | 1,49,748 | 1,750.29 | 1,670.16 | 1,624.71 | 33.51 | 1,810.90 | 1,792.20 | |
| 31,640.00 | -275.00 | -0.86% | 16,099 | 144.02 | 1,41,027 | 33,464.99 | 33,080.72 | 26,291.76 | 27.63 | 31,915.00 | 31,550.00 | |
| 9,258.50 | -48.00 | -0.52% | 18,142 | 51.77 | 1,39,465 | 9,490.63 | 9,246.68 | 8,202.40 | 20.67 | 9,306.50 | 9,304.50 | |
| 8,808.50 | 26.00 | 0.30% | 40,787 | 63.02 | 1,26,653 | 8,659.77 | 8,377.08 | 7,832.83 | 29.51 | 8,782.50 | 8,750.00 | |
| 41,615.00 | -80.00 | -0.19% | 1,624 | 44.33 | 1,22,738 | 40,665.47 | 38,906.59 | 37,641.13 | 39.37 | 41,695.00 | 41,600.00 | |
| 113.61 | -1.07 | -0.93% | 14,49,902 | 255.11 | 1,19,961 | 110.08 | 105.08 | 98.43 | 27.35 | 114.68 | 113.63 | |
| 3,363.00 | -41.30 | -1.21% | 64,546 | 92.53 | 1,19,763 | 3,519.93 | 3,441.19 | 3,195.90 | 20.75 | 3,404.30 | 3,379.00 | |
| 1,138.00 | 6.70 | 0.59% | 52,144 | 22.02 | 1,14,509 | 1,117.96 | 1,067.48 | 993.37 | 43.68 | 1,131.30 | 1,127.20 | |
| 4,413.00 | -112.60 | -2.49% | 1,41,801 | 93.92 | 1,12,993 | 4,763.89 | 4,686.01 | 3,793.80 | 21.71 | 4,525.60 | 4,475.00 | |
| 847.55 | 0.80 | 0.09% | 1,17,029 | 60.65 | 1,10,044 | 836.84 | 820.78 | 773.08 | 38.73 | 846.75 | 842.55 | |
| 396.25 | -11.20 | -2.75% | 5,87,187 | 28.85 | 1,03,891 | 389.65 | 372.08 | 338.76 | 26.88 | 407.45 | 404.00 | |