Advanced Swing Strategy
by @firdaus
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,020.50 | 16.70 | 1.66% | 70,39,305 | 32.31 | 6,35,359 | 988.88 | 956.68 | 956.32 | 33.83 | 1,020.50 | 1,010.10 | |
| 3,157.30 | 73.70 | 2.39% | 21,45,335 | 41.95 | 4,10,735 | 3,054.57 | 2,855.00 | 2,508.28 | 34.24 | 3,157.30 | 3,105.00 | |
| 4,584.40 | 28.60 | 0.63% | 6,52,646 | 79.72 | 4,06,997 | 4,417.62 | 4,319.79 | 4,028.85 | 23.41 | 4,584.40 | 4,578.60 | |
| 1,536.60 | 50.00 | 3.36% | 20,70,226 | 123.28 | 2,53,105 | 1,507.09 | 1,417.64 | 1,174.70 | 30.33 | 1,536.60 | 1,505.00 | |
| 1,654.00 | 35.50 | 2.19% | 16,03,768 | 81.21 | 1,98,692 | 1,559.14 | 1,459.14 | 1,160.07 | 28.31 | 1,654.00 | 1,635.00 | |
| 4,901.50 | 3.30 | 0.07% | 9,63,130 | 77.50 | 1,65,889 | 4,674.36 | 4,516.59 | 4,097.79 | 34.58 | 4,901.50 | 4,866.00 | |
| 18,236.00 | 856.00 | 4.93% | 2,18,676 | 90.55 | 1,65,018 | 18,032.87 | 17,350.82 | 15,352.52 | 20.00 | 18,236.00 | 17,466.00 | |
| 1,807.80 | 15.90 | 0.89% | 7,41,849 | 29.21 | 1,54,113 | 1,743.91 | 1,664.42 | 1,622.36 | 34.75 | 1,807.80 | 1,804.90 | |
| 14.19 | 0.15 | 1.07% | 27,32,82,577 | 4.40 | 1,53,739 | 14.22 | 13.47 | 11.05 | 20.93 | 14.19 | 14.15 | |
| 9,210.50 | 136.50 | 1.50% | 3,96,730 | 50.46 | 1,38,742 | 9,510.02 | 9,244.24 | 8,192.08 | 21.23 | 9,210.50 | 9,149.00 | |
| 395.25 | 13.65 | 3.58% | 1,18,87,326 | 82.95 | 1,37,629 | 393.50 | 380.93 | 313.11 | 20.36 | 395.25 | 388.90 | |
| 3,526.90 | 88.90 | 2.59% | 4,53,475 | 93.51 | 1,25,600 | 3,532.10 | 3,442.70 | 3,194.30 | 21.75 | 3,526.90 | 3,460.00 | |
| 408.30 | 10.95 | 2.76% | 30,40,201 | 28.15 | 1,07,050 | 387.77 | 370.63 | 338.00 | 27.50 | 408.30 | 400.00 | |
| 11,651.00 | 517.00 | 4.64% | 4,62,353 | 36.72 | 1,01,439 | 10,638.96 | 9,882.89 | 8,829.65 | 36.56 | 11,651.00 | 11,340.00 | |
| 330.10 | 6.05 | 1.87% | 1,05,56,295 | 456.27 | 94,535 | 304.75 | 287.33 | 261.43 | 44.73 | 330.10 | 328.00 | |
| 1,537.80 | 30.40 | 2.02% | 20,41,624 | 91.21 | 83,019 | 1,469.31 | 1,375.80 | 1,131.93 | 38.51 | 1,537.80 | 1,517.00 | |
| 1,072.10 | 24.70 | 2.36% | 14,70,963 | 29.70 | 80,272 | 1,039.30 | 1,015.52 | 933.40 | 29.04 | 1,072.10 | 1,052.00 | |
| 2,138.90 | 50.90 | 2.44% | 9,14,460 | 47.99 | 76,495 | 1,969.46 | 1,867.72 | 1,734.90 | 38.19 | 2,138.90 | 2,110.40 | |
| 1,924.80 | 51.60 | 2.75% | 7,52,660 | 27.17 | 69,986 | 1,805.21 | 1,724.63 | 1,664.43 | 30.89 | 1,924.80 | 1,890.10 | |
| 80.83 | 1.37 | 1.72% | 1,47,03,154 | 42.50 | 69,621 | 78.30 | 75.14 | 74.69 | 38.21 | 80.83 | 79.90 | |
| 330.05 | 6.15 | 1.90% | 32,65,549 | 48.78 | 69,311 | 314.74 | 297.21 | 287.99 | 33.19 | 330.05 | 325.90 | |
| 84.25 | 2.24 | 2.73% | 6,96,39,831 | 8.99 | 64,801 | 86.01 | 82.93 | 69.98 | 23.32 | 84.25 | 82.90 | |
| 979.35 | 36.85 | 3.91% | 13,44,271 | 30.29 | 58,971 | 934.86 | 891.26 | 876.45 | 28.51 | 979.35 | 950.05 | |
| 2,958.40 | 42.20 | 1.45% | 76,136 | 50.48 | 57,263 | 3,044.49 | 3,012.13 | 2,909.81 | 21.27 | 2,958.40 | 2,919.40 | |
| 1,417.70 | 198.50 | 16.28% | 26,61,745 | 16.99 | 47,749 | 1,184.41 | 1,113.89 | 1,079.61 | 54.45 | 1,417.70 | 1,219.50 | |