Advanced Swing Strategy
by @firdaus
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,059.60 | 21.20 | 0.70% | 17,26,452 | 39.72 | 3,95,268 | 2,915.92 | 2,688.71 | 2,432.37 | 50.86 | 3,059.60 | 3,040.00 | |
| 1,549.90 | 47.50 | 3.16% | 29,56,240 | 124.48 | 2,55,296 | 1,464.49 | 1,345.65 | 1,132.79 | 37.72 | 1,549.90 | 1,509.00 | |
| 1,014.20 | 4.20 | 0.42% | 42,44,908 | 16.94 | 2,27,914 | 1,044.65 | 1,037.64 | 907.79 | 22.14 | 1,014.20 | 1,014.00 | |
| 1,539.40 | 32.00 | 2.12% | 16,83,730 | 75.62 | 1,84,925 | 1,487.62 | 1,381.77 | 1,112.50 | 22.98 | 1,539.40 | 1,515.00 | |
| 6,787.50 | 44.50 | 0.66% | 2,32,409 | 69.69 | 1,80,187 | 6,683.92 | 6,584.29 | 6,439.80 | 23.30 | 6,787.50 | 6,755.00 | |
| 18,441.00 | 389.00 | 2.15% | 1,24,061 | 94.04 | 1,66,873 | 17,690.39 | 16,793.01 | 15,134.01 | 28.22 | 18,441.00 | 18,140.00 | |
| 145.85 | 0.31 | 0.21% | 1,49,78,250 | 37.61 | 1,53,937 | 142.15 | 135.06 | 119.47 | 36.53 | 145.85 | 145.54 | |
| 3,863.50 | 29.60 | 0.77% | 3,28,805 | 104.24 | 1,37,587 | 3,612.10 | 3,386.36 | 3,144.16 | 29.52 | 3,863.50 | 3,862.00 | |
| 1,085.50 | 14.70 | 1.37% | 11,04,733 | 21.03 | 1,09,227 | 1,069.11 | 1,020.36 | 973.47 | 41.60 | 1,085.50 | 1,070.50 | |
| 2,538.30 | 124.10 | 5.14% | 9,83,998 | 51.51 | 1,04,782 | 2,396.07 | 2,339.51 | 2,329.34 | 20.06 | 2,538.30 | 2,426.10 | |
| 1,785.60 | 19.40 | 1.10% | 8,28,869 | 25.98 | 97,345 | 1,753.36 | 1,677.71 | 1,479.63 | 20.10 | 1,785.60 | 1,770.00 | |
| 304.35 | 2.05 | 0.68% | 76,94,015 | 426.13 | 87,137 | 277.43 | 269.65 | 253.32 | 22.55 | 304.35 | 302.00 | |
| 9,731.50 | 93.00 | 0.96% | 2,53,004 | 31.84 | 84,692 | 9,573.13 | 9,140.51 | 8,582.52 | 22.15 | 9,731.50 | 9,700.00 | |
| 733.40 | 6.10 | 0.84% | 26,36,613 | 122.24 | 80,660 | 713.84 | 670.00 | 623.31 | 32.31 | 733.40 | 729.00 | |
| 1,435.90 | 23.00 | 1.63% | 17,21,696 | 85.73 | 77,518 | 1,377.34 | 1,290.34 | 1,076.54 | 34.61 | 1,435.90 | 1,415.00 | |
| 2,870.40 | 66.60 | 2.38% | 18,11,097 | 53.69 | 73,193 | 2,903.65 | 2,888.19 | 2,368.76 | 27.70 | 2,870.40 | 2,822.00 | |
| 3,307.90 | 22.30 | 0.68% | 1,80,692 | 56.99 | 64,023 | 3,146.66 | 3,004.71 | 2,900.20 | 21.52 | 3,307.90 | 3,299.90 | |
| 2,061.70 | 72.90 | 3.67% | 27,50,046 | 56.92 | 58,758 | 1,921.84 | 1,796.85 | 1,721.18 | 33.94 | 2,061.70 | 2,003.00 | |
| 4,863.90 | 161.50 | 3.43% | 2,23,727 | 77.86 | 57,956 | 4,688.10 | 4,381.34 | 3,692.53 | 46.78 | 4,863.90 | 4,712.10 | |
| 3,778.60 | 9.40 | 0.25% | 3,31,345 | 83.52 | 50,595 | 3,566.48 | 3,397.09 | 3,116.37 | 29.76 | 3,778.60 | 3,770.00 | |
| 327.60 | 5.90 | 1.83% | 66,23,188 | 11.83 | 45,426 | 325.83 | 318.01 | 279.66 | 20.91 | 327.60 | 322.40 | |
| 4,848.00 | 161.00 | 3.44% | 2,45,621 | 34.38 | 45,242 | 4,447.13 | 4,214.95 | 3,780.64 | 30.54 | 4,848.00 | 4,750.00 | |
| 7,572.00 | 78.50 | 1.05% | 1,77,982 | 58.02 | 38,793 | 7,204.51 | 6,941.42 | 6,072.64 | 27.37 | 7,572.00 | 7,480.00 | |
| 1,069.70 | 61.90 | 6.14% | 54,87,989 | 31.98 | 37,546 | 884.67 | 789.72 | 744.73 | 51.92 | 1,069.70 | 1,010.00 | |
| 2,186.70 | -12.30 | -0.56% | 5,34,501 | 35.29 | 36,027 | 2,200.90 | 2,075.20 | 1,919.77 | 30.79 | 2,186.70 | 2,180.00 | |