Advanced Swing Strategy
by @aayushix4530a3b
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,435.40 | -24.60 | -1.68% | 55,62,261 | 17.34 | 10,29,685 | 1,424.79 | 1,382.59 | 1,365.99 | 26.48 | 1,460.00 | 1,452.00 | |
| 1,961.00 | -2.50 | -0.13% | 6,65,855 | 38.61 | 4,70,510 | 1,948.45 | 1,896.34 | 1,780.90 | 33.28 | 1,963.50 | 1,951.10 | |
| 4,897.60 | -102.40 | -2.05% | 6,41,408 | 85.75 | 4,34,802 | 4,705.37 | 4,521.47 | 4,134.79 | 41.25 | 5,000.00 | 4,935.00 | |
| 3,048.00 | -20.00 | -0.65% | 5,49,259 | 55.22 | 3,96,516 | 3,069.30 | 2,964.86 | 2,570.72 | 22.07 | 3,068.00 | 3,063.10 | |
| 11,597.00 | -259.00 | -2.18% | 2,18,615 | 27.37 | 3,24,134 | 10,916.16 | 10,487.45 | 9,703.25 | 42.63 | 11,856.00 | 11,750.00 | |
| 1,527.90 | -2.10 | -0.14% | 16,41,244 | 76.77 | 2,94,627 | 1,469.28 | 1,436.50 | 1,328.23 | 24.80 | 1,530.00 | 1,523.00 | |
| 8,355.50 | -229.50 | -2.67% | 7,29,026 | 75.54 | 2,21,812 | 7,453.00 | 7,066.86 | 6,577.85 | 47.76 | 8,585.00 | 8,451.00 | |
| 8,843.00 | 23.00 | 0.26% | 1,67,582 | 63.33 | 1,27,149 | 8,844.31 | 8,611.30 | 7,966.58 | 23.16 | 8,820.00 | 8,800.00 | |
| 41,270.00 | 240.00 | 0.58% | 10,251 | 43.88 | 1,21,720 | 41,179.48 | 39,997.99 | 38,143.86 | 26.28 | 41,300.00 | 41,160.00 | |
| 2,055.90 | 5.30 | 0.26% | 2,58,356 | 30.19 | 1,15,703 | 1,928.12 | 1,825.67 | 1,536.71 | 32.90 | 2,050.60 | 2,042.10 | |
| 745.20 | -6.80 | -0.90% | 10,19,406 | 46.03 | 1,06,074 | 732.66 | 711.94 | 705.86 | 26.74 | 752.00 | 750.95 | |
| 1,832.10 | 20.70 | 1.14% | 9,50,607 | 89.74 | 98,907 | 1,645.51 | 1,511.61 | 1,204.73 | 47.34 | 1,811.40 | 1,811.00 | |
| 336.15 | -8.75 | -2.54% | 30,93,187 | 481.55 | 96,267 | 324.89 | 306.97 | 271.99 | 44.57 | 344.90 | 342.00 | |
| 359.85 | -11.85 | -3.19% | 41,50,508 | 18.46 | 88,823 | 347.88 | 329.61 | 280.61 | 45.65 | 371.70 | 364.55 | |
| 85.70 | -0.30 | -0.35% | 82,96,906 | 31.54 | 73,815 | 82.17 | 78.65 | 76.08 | 35.52 | 86.00 | 85.87 | |
| 1,959.20 | 4.20 | 0.21% | 4,80,424 | 41.98 | 70,069 | 1,994.32 | 1,940.03 | 1,781.53 | 28.40 | 1,955.00 | 1,937.20 | |
| 1,613.10 | -56.90 | -3.41% | 3,30,267 | 55.58 | 69,481 | 1,639.21 | 1,572.05 | 1,541.57 | 22.34 | 1,670.00 | 1,655.00 | |
| 5,673.00 | -34.00 | -0.60% | 21,449 | 28.90 | 67,829 | 5,641.43 | 5,557.06 | 5,504.38 | 21.85 | 5,707.00 | 5,699.00 | |
| 2,051.30 | -38.40 | -1.84% | 9,83,951 | 33.87 | 61,790 | 2,065.86 | 1,959.61 | 1,924.94 | 26.10 | 2,089.70 | 2,088.00 | |
| 4,467.30 | 8.20 | 0.18% | 2,00,258 | 84.21 | 59,831 | 4,163.37 | 3,900.42 | 3,357.42 | 48.41 | 4,459.10 | 4,455.00 | |
| 399.20 | -6.30 | -1.55% | 21,49,081 | 17.23 | 55,488 | 359.00 | 336.28 | 322.64 | 40.02 | 405.50 | 399.65 | |
| 4,604.50 | 121.00 | 2.70% | 90,300 | 84.87 | 50,580 | 4,309.60 | 4,044.47 | 3,688.17 | 36.71 | 4,483.50 | 4,440.10 | |
| 1,366.80 | -21.50 | -1.55% | 4,85,901 | 43.99 | 47,975 | 1,282.02 | 1,134.96 | 879.58 | 36.87 | 1,388.30 | 1,380.00 | |
| 1,737.00 | 21.70 | 1.27% | 4,60,478 | 19.46 | 45,820 | 1,614.42 | 1,496.93 | 1,137.36 | 30.26 | 1,715.30 | 1,706.00 | |
| 1,701.90 | -23.70 | -1.37% | 1,19,706 | 36.93 | 43,178 | 1,766.82 | 1,707.15 | 1,540.72 | 24.90 | 1,725.60 | 1,725.30 | |