Advanced Swing Strategy
by @sanju01
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,379.70 | 16.20 | 1.19% | 31,49,527 | 15.96 | 4,28,772 | 1,325.09 | 1,304.93 | 1,251.09 | 21.21 | 1,363.50 | 1,356.00 | |
| 1,505.40 | -5.80 | -0.38% | 8,34,811 | 125.35 | 2,47,966 | 1,468.94 | 1,352.15 | 1,136.38 | 37.78 | 1,511.20 | 1,509.90 | |
| 986.20 | -0.60 | -0.06% | 20,00,198 | 16.55 | 2,21,621 | 1,039.14 | 1,035.65 | 908.63 | 22.48 | 986.80 | 972.00 | |
| 3,920.60 | -21.20 | -0.54% | 12,21,112 | 64.55 | 1,59,915 | 4,007.30 | 3,815.34 | 3,119.75 | 21.99 | 3,941.80 | 3,939.80 | |
| 144.60 | 0.99 | 0.69% | 42,17,197 | 37.13 | 1,52,617 | 142.29 | 135.40 | 119.71 | 35.50 | 143.61 | 143.00 | |
| 9,809.50 | -111.00 | -1.12% | 1,00,221 | 55.18 | 1,47,683 | 9,629.68 | 9,085.30 | 8,004.92 | 31.27 | 9,920.50 | 9,900.00 | |
| 930.80 | -19.70 | -2.07% | 19,56,785 | 124.82 | 1,46,593 | 922.65 | 865.68 | 761.25 | 30.35 | 950.50 | 936.00 | |
| 3,703.80 | -89.80 | -2.37% | 3,09,350 | 103.12 | 1,31,900 | 3,629.39 | 3,402.33 | 3,150.62 | 29.71 | 3,793.60 | 3,792.60 | |
| 5,110.50 | -293.50 | -5.43% | 6,03,981 | 111.99 | 1,30,853 | 5,031.77 | 4,677.41 | 3,685.80 | 32.38 | 5,404.00 | 5,350.50 | |
| 323.90 | 4.00 | 1.25% | 27,88,084 | 17.57 | 79,842 | 310.53 | 298.81 | 262.18 | 34.66 | 319.90 | 319.50 | |
| 712.45 | -3.60 | -0.50% | 7,32,060 | 120.18 | 78,356 | 714.05 | 671.81 | 624.13 | 31.51 | 716.05 | 715.00 | |
| 1,161.00 | -7.60 | -0.65% | 2,98,092 | 48.79 | 73,997 | 1,121.88 | 1,066.44 | 943.34 | 26.73 | 1,168.60 | 1,167.10 | |
| 2,854.30 | 23.30 | 0.82% | 8,32,546 | 54.22 | 72,782 | 2,896.73 | 2,885.95 | 2,372.67 | 26.64 | 2,831.00 | 2,820.00 | |
| 168.70 | -0.48 | -0.28% | 60,50,859 | 20.69 | 69,682 | 184.32 | 182.52 | 157.87 | 26.40 | 169.18 | 168.51 | |
| 88.40 | 0.51 | 0.58% | 28,03,777 | 9.61 | 67,993 | 85.13 | 80.39 | 68.13 | 22.74 | 87.89 | 87.80 | |
| 1,899.00 | 47.40 | 2.56% | 2,15,972 | 42.54 | 67,915 | 1,808.21 | 1,770.72 | 1,700.83 | 20.68 | 1,851.60 | 1,842.00 | |
| 618.75 | 2.80 | 0.45% | 2,78,760 | 60.83 | 38,477 | 601.31 | 584.09 | 522.57 | 20.41 | 615.95 | 613.00 | |
| 1,412.40 | -4.00 | -0.28% | 1,20,869 | 23.11 | 37,258 | 1,376.64 | 1,270.80 | 1,029.39 | 33.33 | 1,416.40 | 1,400.00 | |
| 2,521.20 | 16.80 | 0.67% | 28,51,815 | 64.49 | 36,646 | 1,975.44 | 1,793.63 | 1,364.83 | 35.90 | 2,504.40 | 2,463.90 | |
| 2,225.10 | -11.90 | -0.53% | 68,571 | 50.57 | 35,726 | 2,191.86 | 2,141.14 | 1,936.91 | 25.30 | 2,237.00 | 2,231.80 | |
| 579.20 | -4.40 | -0.75% | 1,39,843 | 61.61 | 34,080 | 541.32 | 520.71 | 483.11 | 39.70 | 583.60 | 578.55 | |
| 208.89 | 1.77 | 0.85% | 24,03,497 | 27.29 | 33,652 | 205.68 | 196.00 | 176.29 | 20.26 | 207.12 | 206.70 | |
| 655.55 | 16.30 | 2.55% | 80,78,861 | 42.69 | 33,075 | 652.86 | 606.32 | 522.39 | 30.25 | 639.25 | 637.75 | |
| 796.65 | -10.70 | -1.33% | 1,54,232 | 133.40 | 31,877 | 778.12 | 744.67 | 709.08 | 35.32 | 807.35 | 806.85 | |
| 201.30 | -0.99 | -0.49% | 1,20,44,163 | 94.09 | 30,811 | 182.88 | 153.61 | 104.34 | 53.73 | 202.29 | 202.00 | |