Advanced Swing Strategy
by @sanju01
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,009.20 | -13.40 | -1.31% | 41,16,037 | 32.94 | 6,28,323 | 992.09 | 959.27 | 957.25 | 33.91 | 1,022.60 | 1,007.00 | |
| 3,847.20 | -81.30 | -2.07% | 16,33,489 | 28.51 | 5,29,271 | 4,025.97 | 4,016.86 | 3,914.51 | 20.13 | 3,928.50 | 3,892.00 | |
| 1,943.80 | 22.40 | 1.17% | 16,39,704 | 40.11 | 4,66,383 | 1,879.90 | 1,840.35 | 1,757.72 | 32.59 | 1,921.40 | 1,910.00 | |
| 3,190.10 | 12.60 | 0.40% | 12,82,493 | 43.20 | 4,15,002 | 3,066.28 | 2,867.64 | 2,513.69 | 33.04 | 3,177.50 | 3,169.90 | |
| 4,574.60 | -26.90 | -0.58% | 3,16,937 | 80.63 | 4,06,127 | 4,435.13 | 4,330.83 | 4,033.42 | 24.50 | 4,601.50 | 4,579.80 | |
| 1,604.70 | 58.20 | 3.76% | 40,07,574 | 128.07 | 2,64,322 | 1,510.84 | 1,422.69 | 1,177.57 | 29.80 | 1,546.50 | 1,545.00 | |
| 2,645.70 | -6.40 | -0.24% | 4,39,393 | 57.87 | 2,53,775 | 2,687.99 | 2,637.42 | 2,574.58 | 22.30 | 2,652.10 | 2,604.00 | |
| 1,015.10 | -33.00 | -3.15% | 47,68,591 | 24.60 | 2,38,836 | 1,022.88 | 995.57 | 889.02 | 23.80 | 1,048.10 | 1,040.00 | |
| 1,681.50 | 36.90 | 2.24% | 16,45,131 | 82.52 | 2,01,996 | 1,567.28 | 1,466.41 | 1,163.63 | 29.38 | 1,644.60 | 1,644.10 | |
| 3,598.20 | -78.70 | -2.14% | 3,46,803 | 54.82 | 1,70,946 | 3,560.38 | 3,520.34 | 3,483.08 | 21.27 | 3,676.90 | 3,640.00 | |
| 4,987.60 | 36.50 | 0.74% | 5,07,854 | 78.32 | 1,68,803 | 4,700.72 | 4,533.63 | 4,106.70 | 35.64 | 4,951.10 | 4,940.00 | |
| 1,559.50 | -21.20 | -1.34% | 6,91,281 | 65.10 | 1,58,722 | 1,575.42 | 1,524.32 | 1,487.23 | 34.67 | 1,580.70 | 1,565.00 | |
| 1,771.60 | -39.30 | -2.17% | 9,31,652 | 29.49 | 1,51,027 | 1,750.29 | 1,670.16 | 1,624.71 | 33.51 | 1,810.90 | 1,792.20 | |
| 13.83 | -0.13 | -0.93% | 19,88,85,944 | 4.38 | 1,49,838 | 14.20 | 13.49 | 11.09 | 20.01 | 13.96 | 13.93 | |
| 141.65 | -2.16 | -1.50% | 97,57,171 | 37.20 | 1,49,504 | 144.27 | 139.49 | 122.71 | 26.05 | 144.06 | 143.25 | |
| 32,340.00 | 425.00 | 1.33% | 65,561 | 144.02 | 1,44,147 | 33,464.99 | 33,080.72 | 26,291.76 | 27.63 | 31,915.00 | 31,550.00 | |
| 9,448.50 | 142.00 | 1.53% | 3,22,654 | 51.77 | 1,42,328 | 9,490.63 | 9,246.68 | 8,202.40 | 20.67 | 9,306.50 | 9,304.50 | |
| 8,892.00 | 109.50 | 1.25% | 2,13,063 | 63.02 | 1,27,853 | 8,659.77 | 8,377.08 | 7,832.83 | 29.51 | 8,782.50 | 8,750.00 | |
| 41,490.00 | -205.00 | -0.49% | 7,170 | 44.33 | 1,22,369 | 40,665.47 | 38,906.59 | 37,641.13 | 39.37 | 41,695.00 | 41,600.00 | |
| 3,378.00 | -26.30 | -0.77% | 1,97,951 | 92.53 | 1,20,298 | 3,519.93 | 3,441.19 | 3,195.90 | 20.75 | 3,404.30 | 3,379.00 | |
| 112.69 | -1.99 | -1.74% | 84,02,377 | 255.11 | 1,18,989 | 110.08 | 105.08 | 98.43 | 27.35 | 114.68 | 113.63 | |
| 4,480.40 | -45.20 | -1.00% | 7,32,875 | 93.92 | 1,14,719 | 4,763.89 | 4,686.01 | 3,793.80 | 21.71 | 4,525.60 | 4,475.00 | |
| 1,137.70 | 6.40 | 0.57% | 6,13,911 | 22.02 | 1,14,479 | 1,117.96 | 1,067.48 | 993.37 | 43.68 | 1,131.30 | 1,127.20 | |
| 847.30 | 0.55 | 0.06% | 6,63,406 | 60.65 | 1,10,011 | 836.84 | 820.78 | 773.08 | 38.73 | 846.75 | 842.55 | |
| 398.50 | -8.95 | -2.20% | 45,51,470 | 28.85 | 1,04,481 | 389.65 | 372.08 | 338.76 | 26.88 | 407.45 | 404.00 | |